ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guaranty Bancorp Inc (CE)

Guaranty Bancorp Inc (CE) (GUAA)

24.00
0.00
(0.00%)
Closed February 25 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
24.00 52 Week Range 24.00
Previous Close
24.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260024242400CS
520024242400CS
156-16.01-40.014996250940.0140.012411624CS
260-3.56-12.917271407827.5640.012414531.45165899CS

GUAA - Frequently Asked Questions (FAQ)

What is the current Guaranty Bancorp (CE) share price?
The current share price of Guaranty Bancorp (CE) is US$ 24.00
What is the 1 year trading range for Guaranty Bancorp (CE) share price?
Guaranty Bancorp (CE) has traded in the range of US$ 24.00 to US$ 24.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.02248
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0254
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02248
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0254
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
NTDOYNintendo Co Ltd (PK)
US$ 19.00
(0.00%)
1.33M
BAESYBae Systems Plc (PK)
US$ 66.64
(0.00%)
480.24k
TGDLFTongdao Liepin Group (PK)
US$ 0.42
(0.00%)
400k
MIELYMitsubishi Electric Corporation (PK)
US$ 31.45
(0.00%)
246.65k
SMZZFSinomedia Holdings Ltd (PK)
US$ 0.5231
(0.00%)
200k

Discussion

View Full Feed
longview1 longview1 5 minutes ago
He was crowing a lot in November-January but he's got a job and family now. 
SHIBUSD
biowin biowin 5 minutes ago
I wouldn't be surprised if Adnoc the biggest oil company in the world scoops up everything, they are buying Covestro and Nova Chemicals also, they understand the future of this business, if i was you because you don't have Bioamber shares i would recommend you buy Origin Materials which looks to con
Red_Right_Hand Red_Right_Hand 5 minutes ago
Or, it had slowed things down, but now it's not.
NWBO
eastunder eastunder 6 minutes ago
Earnings updated 2-25-25

SNOW 2-26 A
CRM 2-26 A
NVDA 2-26 A
FIZZ 2-21 A

RKT 2-27 A

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

ULTA 3-13 A
PD 3-13 A

FDX 3-20 A
MU 3-20 A
AMD AMZN CMG
AMB67 AMB67 6 minutes ago
Website.

Regarding a separate inquiry in the past, Brad responded to it but only to tell me that Vivos could not answer my question in an email. Eventually I got my answer via a monthly update.
RDGL
EnchantedTitan62 EnchantedTitan62 7 minutes ago
MNKD, maker of Afrezza, reports tommorow. I do own a few, bought last Thursday. May all your trades/investments be profitable.
MNKD
Mugsy Mugsy 7 minutes ago
Who's ready? It's about go time!

https://prismmediawire.com/uav-corp-to-host-landmark-x-spaces-teleconference-today/
UMAV
train21 train21 7 minutes ago
$DPLS ALWAYS RUNS UP AT LEAST ONCE A YEAR ????
DPLS
prototype_101 prototype_101 7 minutes ago
Nvidia's Ashkan Seyedi presentation where he said "some startups are clinging too tightly to their IP"? that was in direct reference to Lebby/LWLG, recall that Nvidia was featured on two slides at the 2024 ASM, this is documented below in this post of mine

Comprehensive review LWLG k
LWLG
jackson73 jackson73 8 minutes ago
ONVO 1.25+
ONVO
chemist72 chemist72 8 minutes ago
...
RDGL
train21 train21 8 minutes ago
$PSRU LOTS OF THING GOING ON HERE
ALL WE NEED IS ONE WHALE FOR THE KICK OFF
PSRU
Trooperstocks Trooperstocks 8 minutes ago
$RMXI (OTCQB) In This weeks news: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore
RMXI
Trooperstocks Trooperstocks 8 minutes ago
$RMXI (OTCQB) In This weeks news: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore
RMXI
Golden Cross Golden Cross 9 minutes ago
$NIXX - NIXXY
🔹Outlines Strategic Growth Initiatives and Market Expansion Plans
🔹Projected monthly revenue of $25-27 million
🔹Acquisition of TKOS Systems AI platform on February 21, 2025
🔹Strategic partnership with Mexedia, SpA of Rome, It
NIXX
chereb19 chereb19 9 minutes ago
I don't believe so but then I don't work for the FDA or Vivos.
RDGL
Spuds McKenz66 Spuds McKenz66 9 minutes ago
insane HUGE MONEY MAKER MLGO , hoping bof comes out strong as well
MLGO
PantyPuller PantyPuller 10 minutes ago
downology? is this a term you use with your boyfriend?
VDRM
Smartypants2 Smartypants2 10 minutes ago
You're making up "facts" to support your anti-XERI POV. You have ZERO evidence (let alone proof) of what you claim.
XERI
linkvest linkvest 10 minutes ago
For the one that may have missed it yesterday. Announcement of 10 Million dollars in revs a month contract.

NEW YORK, NY / ACCESS Newswire / February 24, 2025 / Nixxy, Inc. (NASDAQ:NIXX), the "Company" or "Nixxy", announces that its wholly owned subsidiary, Auralink AI, Inc. entered
NIXX
Spuds McKenz66 Spuds McKenz66 11 minutes ago
GM to all, 3's coming today faster than I expected MLGO though if a pr hits right back to 6
MLGO
dinogreeves dinogreeves 11 minutes ago
I have always said, they will file last minute and last seconds on the deadline. Will that work? I don't know. Cautiously optimistic. Lets see if they deliver what they were set out to do, not out of the woods until that report is out.

https://investorshub.advfn.com/uimage/uploads
SMCI
CCSAB CCSAB 11 minutes ago
Trump is looking for a big deal that he can tout to tax payers. I think GSEs can be it. The thought of funding a SWF with the GSEs is super interesting, as it would send the MBS market a strong signal related to a strong implicit appeal. It would generate instant monetizable and measurable value an
FNMA
WALLnut WALLnut 11 minutes ago
Was it a email to Korenko or through their website questions and answer portals?



RDGL
RDGL