Capita Share Price - CPI

0.56 (1.39%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Capita Plc CPI London Ordinary Share GB00B23K0M20 ORD 2 1/15P
  Price Change Price Change % Stock Price Last Trade
0.56 1.39% 40.72 10:35:17
Open Price Low Price High Price Close Price Previous Close
40.98 39.92 40.98 40.72 40.16
Bid Price Ask Price Spread News
40.77 40.86 0.09 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
963 4,000,759 40.65p 1,626,297p - 22.34 - 51.80
Last Trade Type Quantity Price Currency
11:44:56 O 1,266 40.72p GBX
Industry Sector

Capita Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
685.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capita News

Date Time Source News Article
6/10/202105:12Alliance NewsCapita signs GBP58 million contract renewal with Tesco..
6/10/202101:00PR Newswire (US)Capita plc - Capita signs £58m contract renewal with Tesco..
6/07/202110:08PR Newswire (US)Capita plc - Director/PDMR Shareholding
6/07/202103:23UK Regulatory (RNS & others)Capita PLC Director/PDMR Shareholding
6/01/202109:56UK Regulatory (RNS & others)Capita PLC Total Voting Rights
6/01/202109:55PR Newswire (US)Capita plc - Total Voting Rights
5/24/202110:01UK Regulatory (RNS & others)Capita PLC Director/PDMR Shareholding
5/24/202110:00PR Newswire (US)Capita plc - Director/PDMR Shareholding
5/17/202108:36Alliance NewsIN BRIEF: Capita under the spotlight in CMA merger..
5/14/202110:58UK Regulatory (RNS & others)Capita PLC Director/PDMR Shareholding
5/12/202104:48PR Newswire (US)Capita plc - Director/PDMR Shareholding
5/11/202109:58UK Regulatory (RNS & others)Capita PLC Announcement of AGM Results

Capita Discussion Forums - CPI

No Forum Threads FoundAdd a New Thread

Historical CPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7541.0138.4439.513,660,5951.975.08%
1 Month41.6042.7838.4440.283,695,897-0.88-2.12%
3 Months46.9048.3738.4442.844,823,369-6.18-13.18%
6 Months45.6850.5032.6141.727,278,475-4.96-10.86%
1 Year43.3051.8022.3438.539,338,784-2.58-5.96%
3 Years157.50185.2519.8475.738,310,505-116.78-74.15%
5 Years1,020.001,097.0019.84162.326,636,821-979.28-96.01%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:35:29