Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capita Plc | CPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.45% | 13.30 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.20 | 13.14 | 13.66 | 13.30 | 13.24 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.40 | 13.14 | 13.74 | 6,892,122 | -0.70 | -5.00% |
| 1 Month | 13.09 | 14.56 | 12.42 | 13.43 | 8,775,844 | 0.21 | 1.60% |
| 3 Months | 19.51 | 21.00 | 12.42 | 15.40 | 8,778,751 | -6.21 | -31.83% |
| 6 Months | 17.41 | 23.00 | 12.42 | 16.93 | 6,415,531 | -4.11 | -23.61% |
| 1 Year | 33.72 | 36.06 | 12.42 | 20.31 | 6,653,378 | -20.42 | -60.56% |
| 3 Years | 45.00 | 55.98 | 12.42 | 28.05 | 6,447,253 | -31.70 | -70.44% |
| 5 Years | 126.05 | 185.25 | 12.42 | 43.89 | 7,563,915 | -112.75 | -89.45% |
CPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.30 | 0.06 | 0.45% | 13.20 | 13.66 | 13.14 | 3,961,265 |
| Apr 17 2024 | 13.24 | -0.10 | -0.75% | 13.30 | 13.56 | 13.24 | 4,709,235 |
| Apr 16 2024 | 13.34 | -0.84 | -5.92% | 14.24 | 14.24 | 13.34 | 9,057,269 |
| Apr 15 2024 | 14.18 | 0.18 | 1.29% | 13.92 | 14.38 | 13.84 | 6,354,803 |
| Apr 12 2024 | 14.00 | 0.10 | 0.72% | 14.30 | 14.36 | 13.88 | 8,186,295 |
| Apr 11 2024 | 13.90 | -0.14 | -1.00% | 14.00 | 14.40 | 13.88 | 6,153,006 |
| Apr 10 2024 | 14.04 | 0.10 | 0.72% | 14.50 | 14.56 | 14.04 | 10,868,546 |
| Apr 09 2024 | 13.94 | 0.50 | 3.72% | 13.38 | 14.38 | 13.32 | 11,237,495 |
| Apr 08 2024 | 13.44 | 0.40 | 3.07% | 12.98 | 13.54 | 12.98 | 9,835,964 |
| Apr 05 2024 | 13.04 | -0.08 | -0.61% | 12.90 | 13.08 | 12.72 | 7,430,708 |
| Apr 04 2024 | 13.12 | 0.62 | 4.96% | 13.00 | 13.16 | 12.42 | 10,502,277 |
| Apr 03 2024 | 12.50 | -0.38 | -2.95% | 12.80 | 13.04 | 12.48 | 9,481,364 |
| Apr 02 2024 | 12.88 | -0.32 | -2.42% | 13.50 | 13.50 | 12.82 | 8,083,114 |
| Mar 28 2024 | 13.20 | -0.12 | -0.90% | 13.20 | 13.43 | 12.91 | 9,541,993 |
| Mar 27 2024 | 13.32 | -0.01 | -0.08% | 13.30 | 13.35 | 13.00 | 6,305,877 |
| Mar 26 2024 | 13.33 | 0.31 | 2.38% | 14.00 | 14.00 | 12.92 | 5,970,212 |
| Mar 25 2024 | 13.02 | -0.30 | -2.25% | 13.30 | 13.50 | 13.00 | 6,333,654 |
| Mar 22 2024 | 13.32 | -0.31 | -2.27% | 13.00 | 13.72 | 13.00 | 9,078,701 |
| Mar 21 2024 | 13.63 | 0.48 | 3.65% | 13.09 | 13.63 | 12.82 | 18,834,674 |
| Mar 20 2024 | 13.15 | -0.23 | -1.72% | 13.20 | 13.49 | 13.15 | 6,595,848 |
| Mar 19 2024 | 13.38 | -0.33 | -2.41% | 13.50 | 13.69 | 13.05 | 12,810,519 |
