James Halstead Share Price - JHD

-10.00 (-1.92%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
James Halstead Plc JHD London Ordinary Share GB00B0LS8535 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-10.00 -1.92% 512.00 05:12:55
Open Price Low Price High Price Close Price Previous Close
522.00 512.00 530.00 522.00
Bid Price Ask Price Spread News
516.00 522.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
41 38,853 523.01p 203,206p - 426.00 - 540.00
Last Trade Type Quantity Price Currency
06:28:42 O 7,400 516.00p GBX
Industry Sector

James Halstead Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

James Halstead News

Date Time Source News Article
3/31/202105:08Alliance NewsJames Halstead profit increases but warns of second-half..
3/31/202101:00UK Regulatory (RNS & others)James Halstead PLC Interim Results
2/01/202103:03Alliance NewsJames Halstead Expects Interim Profit In Line With Last..
2/01/202101:00UK Regulatory (RNS & others)James Halstead PLC Trading Update
1/25/202101:00UK Regulatory (RNS & others)James Halstead PLC Block Listing Six Monthly Return
11/12/202006:10Alliance NewsIN BRIEF: James Halstead Highlights Sales Progress Despite..
11/12/202005:00UK Regulatory (RNS & others)James Halstead PLC Results of Annual General Meeting

James Halstead Discussion Forums - JHD

No Forum Threads FoundAdd a New Thread

Historical JHD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week499.00530.00493.00506.8357,46013.002.61%
1 Month518.00536.00492.00510.0754,437-6.00-1.16%
3 Months506.00536.00480.00507.9554,0986.001.19%
6 Months502.00536.00426.00491.5947,00510.001.99%
1 Year496.00540.00426.00499.6643,03116.003.23%
3 Years394.00580.00346.00460.7859,344118.0029.95%
5 Years445.00580.00346.00456.0261,14767.0015.06%
Your Recent History
James Hals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:48:30