Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 136,216 |
|
|||||
| News | - | ||||||
| Day High | 203.00 | Low High |
|||||
| Day Low | 199.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead Plc | JHD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.50% | 200.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.50 | 199.50 | 203.00 | 200.00 | 199.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 136,216 | 200.51p | 273,128p | - | 185.00 - 227.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:23:35 | O | 50,000 | 201.50p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
James Halstead Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 846.01M | 416.75M | - | 303.56M | 42.4M | 0.10 | 19.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
James Halstead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2024 | 10:54 | RNS Regulatory News | James Halstead PLC PDMR Exercise of Share Options |
| 4/03/2024 | 08:00 | RNS Regulatory News | James Halstead PLC PDMR Acquisition of Shares |
| 3/28/2024 | 07:00 | RNS Regulatory News | James Halstead PLC PDMR Grant of Share Options |
| 3/27/2024 | 06:03 | Alliance News |  James Halstead sales drop on lower consumer confidence;.. |
| 3/27/2024 | 02:00 | RNS Regulatory News | James Halstead PLC Interim Results |
| 3/05/2024 | 06:30 | RNS Regulatory News | James Halstead PLC Appointment of Senior Independent.. |
| 1/31/2024 | 05:04 | Alliance News | IN BRIEF: James Halstead reiterates positive growth forecast |
| 1/31/2024 | 01:00 | RNS Regulatory News | James Halstead PLC Trading Update |
| 1/04/2024 | 10:34 | UK Regulatory | James Halstead PLC Board Changes |
| 1/02/2024 | 10:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
| 12/01/2023 | 08:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
| 12/01/2023 | 03:22 | Alliance News | IN BRIEF: James Halstead shares rise as set to meet.. |
James Halstead Discussion Forums - JHD
No Forum Threads FoundAdd a New Thread
Historical JHD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 205.00 | 196.00 | 200.98 | 289,695 | -1.00 | -0.50% |
| 1 Month | 204.00 | 205.00 | 191.50 | 198.28 | 222,790 | -4.00 | -1.96% |
| 3 Months | 200.00 | 210.00 | 186.00 | 197.48 | 187,036 | 0.00 | 0.00% |
| 6 Months | 198.00 | 215.00 | 185.00 | 199.07 | 165,691 | 2.00 | 1.01% |
| 1 Year | 206.00 | 227.00 | 185.00 | 203.30 | 158,065 | -6.00 | -2.91% |
| 3 Years | 254.00 | 325.00 | 175.00 | 215.36 | 126,758 | -54.00 | -21.26% |
| 5 Years | 246.50 | 325.00 | 173.00 | 222.62 | 94,530 | -46.50 | -18.86% |
