Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead Plc | JHD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.48% | 200.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 199.00 | 200.00 | 200.00 | 203.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
JHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 205.00 | 192.50 | 200.07 | 293,732 | 7.00 | 3.63% |
| 1 Month | 203.00 | 210.00 | 191.50 | 199.51 | 248,505 | -3.00 | -1.48% |
| 3 Months | 203.00 | 210.00 | 186.00 | 197.45 | 186,769 | -3.00 | -1.48% |
| 6 Months | 190.50 | 215.00 | 185.00 | 199.01 | 164,141 | 9.50 | 4.99% |
| 1 Year | 204.00 | 227.00 | 185.00 | 203.34 | 158,285 | -4.00 | -1.96% |
| 3 Years | 254.00 | 325.00 | 175.00 | 215.44 | 126,763 | -54.00 | -21.26% |
| 5 Years | 244.00 | 325.00 | 173.00 | 222.77 | 94,335 | -44.00 | -18.03% |
JHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 196.00 | 133,001 |
| Apr 23 2024 | 203.00 | 3.00 | 1.50% | 201.00 | 205.00 | 201.00 | 707,358 |
| Apr 22 2024 | 200.00 | 3.00 | 1.52% | 196.00 | 203.00 | 196.00 | 277,525 |
| Apr 19 2024 | 197.00 | 0.00 | 0.00% | 201.00 | 201.00 | 196.00 | 186,985 |
| Apr 18 2024 | 197.00 | 4.50 | 2.34% | 193.00 | 203.00 | 193.00 | 171,706 |
| Apr 17 2024 | 192.50 | -0.50 | -0.26% | 193.00 | 197.50 | 192.50 | 125,086 |
| Apr 16 2024 | 193.00 | -2.50 | -1.28% | 195.50 | 198.00 | 193.00 | 180,593 |
| Apr 15 2024 | 195.50 | 0.50 | 0.26% | 198.50 | 199.00 | 195.00 | 130,484 |
| Apr 12 2024 | 195.00 | -1.50 | -0.76% | 198.50 | 199.00 | 195.00 | 133,454 |
| Apr 11 2024 | 196.50 | 0.00 | 0.00% | 195.50 | 197.00 | 195.50 | 90,556 |
| Apr 10 2024 | 196.50 | -0.50 | -0.25% | 199.50 | 200.00 | 193.50 | 166,813 |
| Apr 09 2024 | 197.00 | 1.50 | 0.77% | 202.00 | 203.00 | 197.00 | 226,453 |
| Apr 08 2024 | 195.50 | -6.50 | -3.22% | 202.00 | 203.00 | 195.50 | 373,928 |
| Apr 05 2024 | 202.00 | 8.00 | 4.12% | 195.00 | 202.00 | 191.50 | 183,670 |
| Apr 04 2024 | 194.00 | -4.00 | -2.02% | 199.00 | 199.00 | 192.00 | 276,388 |
| Apr 03 2024 | 198.00 | -6.00 | -2.94% | 199.00 | 203.00 | 198.00 | 298,315 |
| Apr 02 2024 | 204.00 | 3.00 | 1.49% | 204.00 | 205.00 | 198.50 | 204,304 |
| Mar 28 2024 | 201.00 | -9.00 | -4.29% | 208.00 | 208.00 | 199.00 | 314,505 |
| Mar 27 2024 | 210.00 | 7.00 | 3.45% | 203.00 | 210.00 | 203.00 | 424,971 |
| Mar 26 2024 | 203.00 | 9.00 | 4.64% | 195.00 | 203.00 | 193.00 | 510,326 |
| Mar 25 2024 | 194.00 | 3.00 | 1.57% | 190.50 | 194.00 | 190.50 | 166,175 |
