We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.14285714286 | 175 | 178 | 171 | 91708 | 173.84468828 | DE |
| 4 | -9.5 | -5.09383378016 | 186.5 | 199 | 171 | 167214 | 184.11227921 | DE |
| 12 | -6.5 | -3.54223433243 | 183.5 | 207 | 171 | 307046 | 189.41349438 | DE |
| 26 | -7.5 | -4.06504065041 | 184.5 | 207 | 166.5 | 264857 | 184.95537387 | DE |
| 52 | -25 | -12.3762376238 | 202 | 210 | 166.5 | 213908 | 189.00420709 | DE |
| 156 | -111 | -38.5416666667 | 288 | 325 | 166.5 | 170466 | 202.4263186 | DE |
| 260 | -93 | -34.4444444444 | 270 | 325 | 166.5 | 120518 | 210.96246973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 177 | 4 | 2.31 | 175 | 177 | 174.5 | 114233 |
| 1735666200 | 173 | 0 | 0.00 | 171 | 174 | 171 | 71868 |
| 1735579800 | 173 | 1.5 | 0.87 | 171.5 | 174 | 171.5 | 82679 |
| 1735320600 | 171.5 | -4.5 | -2.56 | 175 | 178 | 171.5 | 98050 |
| 1735061400 | 176 | -0.5 | -0.28 | 183 | 183 | 175 | 105844 |
| 1734975000 | 176.5 | 0 | 0.00 | 176 | 178.5 | 175.5 | 75584 |
| 1734715800 | 176.5 | -2.5 | -1.40 | 184 | 184 | 176.5 | 255576 |
| 1734629400 | 179 | -0.5 | -0.28 | 176.5 | 181.5 | 176 | 188536 |
| 1734543000 | 179.5 | 3 | 1.70 | 177 | 179.5 | 175 | 202411 |
| 1734456600 | 176.5 | -6 | -3.29 | 181.5 | 181.5 | 175 | 218529 |
| 1734370200 | 182.5 | -1 | -0.54 | 183 | 185.5 | 181 | 130723 |
| 1734111000 | 183.5 | -7 | -3.67 | 189 | 193.5 | 183.5 | 158853 |
| 1734024600 | 190.5 | -7 | -3.54 | 190 | 199 | 190 | 152962 |
| 1733938200 | 197.5 | 2.5 | 1.28 | 197 | 198.5 | 193.5 | 198471 |
| 1733851800 | 195 | 4 | 2.09 | 190 | 196 | 188.5 | 266918 |
| 1733765400 | 191 | -3.5 | -1.80 | 194.5 | 195 | 191 | 269014 |
| 1733506200 | 194.5 | 9 | 4.85 | 186.5 | 195.5 | 186.5 | 252390 |
| 1733419800 | 185.5 | -4 | -2.11 | 188.5 | 189.5 | 185 | 183634 |
| 1733333400 | 189.5 | 3.5 | 1.88 | 185.5 | 191 | 185.5 | 137398 |
| 1733247000 | 186 | 4 | 2.20 | 181.5 | 186.5 | 181.5 | 146280 |
| 1733160600 | 182 | 2 | 1.11 | 177 | 183 | 177 | 146763 |
| 1732901400 | 180 | -5 | -2.70 | 182 | 183 | 180 | 101467 |
| 1732815000 | 185 | 1 | 0.54 | 184 | 188 | 183 | 105423 |
| 1732728600 | 184 | -1 | -0.54 | 184 | 186.5 | 184 | 201430 |
| 1732642200 | 185 | -0.5 | -0.27 | 185 | 185 | 182 | 199678 |
| 1732555800 | 185.5 | -4 | -2.11 | 191 | 192.5 | 184 | 119007 |
| 1732296600 | 189.5 | 3.5 | 1.88 | 187.5 | 191.5 | 187.5 | 166809 |
| 1732210200 | 186 | 0 | 0.00 | 186 | 187.5 | 185 | 207747 |
| 1732123800 | 186 | -5 | -2.62 | 193 | 193 | 185.5 | 171349 |
| 1732037400 | 191 | -3 | -1.55 | 194 | 194 | 187 | 229455 |
| 1731951000 | 194 | -4 | -2.02 | 203 | 203 | 194 | 1545505 |
| 1731691800 | 198 | -3 | -1.49 | 202 | 202 | 198 | 193065 |
| 1731605400 | 201 | -2 | -0.99 | 203 | 203 | 195 | 487998 |
| 1731519000 | 203 | -2 | -0.98 | 205 | 206 | 203 | 462613 |
| 1731432600 | 205 | 1 | 0.49 | 204 | 207 | 204 | 486307 |
| 1731346200 | 204 | 4 | 2.00 | 202 | 205 | 202 | 401963 |
| 1731087000 | 200 | 0 | 0.00 | 202 | 202 | 198.5 | 394622 |
| 1731000600 | 200 | 0 | 0.00 | 201 | 201 | 200 | 235596 |
| 1730914200 | 200 | -1 | -0.50 | 203 | 203 | 198.5 | 408306 |
| 1730827800 | 201 | 4.5 | 2.29 | 198 | 202 | 197.5 | 332189 |
| 1730741400 | 196.5 | 0.5 | 0.26 | 192.5 | 198.5 | 192.5 | 209917 |
| 1730482200 | 196 | 1 | 0.51 | 195 | 197 | 194 | 132439 |
| 1730395800 | 195 | 6 | 3.17 | 190 | 196.5 | 190 | 891187 |
| 1730309400 | 189 | 11 | 6.18 | 175 | 193 | 175 | 1467787 |
| 1730223000 | 178 | 0 | 0.00 | 177.5 | 180 | 173 | 218981 |
| 1730136600 | 178 | 6 | 3.49 | 172.5 | 179 | 171.5 | 666390 |
| 1729873800 | 172 | -14 | -7.53 | 186 | 186 | 172 | 704898 |
| 1729787400 | 186 | -2 | -1.06 | 187.5 | 189 | 186 | 394026 |
| 1729701000 | 188 | -0.5 | -0.27 | 190 | 190 | 187 | 409280 |
| 1729614600 | 188.5 | 2 | 1.07 | 189 | 189 | 187.5 | 292809 |
| 1729528200 | 186.5 | -2 | -1.06 | 189 | 189 | 186.5 | 337736 |
| 1729269000 | 188.5 | 3 | 1.62 | 181 | 188.5 | 181 | 413913 |
| 1729182600 | 185.5 | 1 | 0.54 | 181 | 186 | 180 | 352628 |
| 1729096200 | 184.5 | 1 | 0.54 | 184.5 | 185.5 | 180 | 273493 |
| 1729009800 | 183.5 | -1 | -0.54 | 184 | 186 | 183 | 325116 |
| 1728923400 | 184.5 | -0.5 | -0.27 | 185 | 185.5 | 182 | 318678 |
| 1728664200 | 185 | 1.5 | 0.82 | 183.5 | 185 | 183 | 325314 |
| 1728577800 | 183.5 | 2.5 | 1.38 | 183 | 184 | 182 | 328788 |
| 1728491400 | 181 | 0 | 0.00 | 181 | 181 | 180 | 1177573 |
| 1728405000 | 181 | -1.5 | -0.82 | 181 | 183 | 181 | 164865 |
| 1728318600 | 182.5 | 1.5 | 0.83 | 183 | 183 | 181 | 278534 |
| 1728059400 | 181 | -0.5 | -0.28 | 180 | 182 | 180 | 242930 |
| 1727973000 | 181.5 | 3 | 1.68 | 179 | 184 | 179 | 306942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
