Athens Water Supply & Se... Quote - EYDAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Athens Water Supply & Sewerage SA (EYDAP) Share Price

Athens Water Supply & Sewerage SA (EYDAP)

5.97

-0.06

( -1.00% )

Updated: 08:24:17

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.97

Bid

5.96

Ask

5.97

Volume

23,948

5.94 Day's Range 6.08

0.00 52 Week Range 0.00

Previous Close

6.03

Open

6.00

Last Trade

Last Trade Time

08:24:17

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

EYDAP - Frequently Asked Questions (FAQ)

What is the current Athens Water Supply & Se... share price?

The current share price of Athens Water Supply & Se... is 5.97 €

What is the 1 year trading range for Athens Water Supply & Se... share price?

Athens Water Supply & Se... has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRIGOFrigoglass SAIC	0.266 € (3.91%)	34.78k
EKTEREkter R	2.08 € (2.97%)	80.45k
PAIRE Pairis R	0.998 € (2.89%)	889
KTILADomain Costa Lazaridi SA	1.97 € (2.60%)	27.79k
HAIDEHaidemenos R	0.75 € (2.04%)	731
XYLEPInterwood-Xylemporia ATENE	0.34 € (-10.53%)	4.74k
LANACLanakam R	0.975 € (-8.88%)	1k
ATEKAttica Public R	1.35 € (-6.90%)	525
KYRIKiriacoulis Shipping SA	0.968 € (-5.10%)	5
ELSTRElastron SA	2.30 € (-4.96%)	1.2k
TPEIRPiraeus Financial Holdings SA	4.569 € (-3.59%)	44.29M
ALPHAAlpha Services and Holdings SA	1.8475 € (0.00%)	7.69M
EUROBEurobank Ergasias Services and Holdings SA	2.498 € (1.26%)	3.33M
ETENational Bank of Greece	8.396 € (-0.05%)	3.15M
PVMEZZPhoenix Vega Mezz Plc	0.0717 € (-0.28%)	788.35k

Fagetit

Fagetit 11 seconds ago

Any thoughts on what might happen to this pps when Tarif starts next week:?

Chasing

Chasing 17 seconds ago

kings aren't cowards. own up to being wrong. admit it and move on. you're trying to play semantics and that's what cowards do. you said Elite lied. that's a direct quote. "lied".

surfkast

surfkast 34 seconds ago

OK. If you are so insecure go back to work.

https://media.istockphoto.com/id/157507641/photo/head-in-the-sand.jpg?s=612x612&w=0&k=20&c=Iq9fUr5Z3Ih_y0-S3El7fo4-tismhiZ92yZhDHCPwxo=

Long Duk Dong

Long Duk Dong 34 seconds ago

Apparently "sell on news" is very much alive and well.

delerious1

delerious1 49 seconds ago

...like never seen before...

manibiotech

manibiotech 50 seconds ago

Agree , main reason for next ASM will be to get votes to increase the authorized shares and amount of shares as their bonus

x993231

x993231 52 seconds ago

22,775 sold at market at 09:30:00 Let us say that you wanted to sell 20k shares why would it be the first trade of the day?
Just like if you were buying 20k why would you make it the first trade of the day?
Answer: to influence opinion.

The shorts are good at their

Lonewolf1

Lonewolf1 54 seconds ago

At least the ask was not stacked.

Let us see if we can make the .0004s go away, at long last.

Tick tock....

BEIJING BILL

BEIJING BILL 2 minutes ago

Methinks

Methinks 2 minutes ago

https://www.computerweekly.com/news/366619536/Ransomware-on-the-murky-trail-of-one-of-the-leaders-of-Black-Basta
Change the world - with Wave.

StarlingChaser

StarlingChaser 2 minutes ago

Another thing to consider with this timing, regardless what anyone’s opinion of DOGE is, if they send out DOGE checks similar to stimulus checks we could see a return of late 2000 OTC behavior. Just something else to think about. The OTC needs a shot in the arm.

manibiotech

manibiotech 2 minutes ago

He didn't say which week

luvwetscent

luvwetscent 2 minutes ago

Bet SHE likes my handle

29YEARINVESTOR

29YEARINVESTOR 2 minutes ago

The ask was .0073 I slapped .0074. They only gave me a few.
IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial fill
Buy 500,000
65000/500,000
Limit $0.0074 Day

BEIJING BILL

BEIJING BILL 3 minutes ago

Hold tightly, we are churning on the chart

surfkast

surfkast 3 minutes ago

You just believe the lying scammer sharp!
Did you ask him where almost $1 million in professional fees in the FORW filing went? How about the funds from his other shells? Millions!
I know what you think.

https://media.istockphoto.com/id/157507641/photo/head-in-the-sand.j

art2426

art2426 3 minutes ago

>>>You guys make millions yet...

stocktowatch

stocktowatch 3 minutes ago

$CBDW The Future of AI and 1606 Corp’s Position in the Coming Wave of AI Stocks https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/

ace65

ace65 4 minutes ago

VAYK..going here.0015s printing

Babubd

Babubd 4 minutes ago

JMC$

JMC$ 4 minutes ago

#1 TPT Global Tech Inc (TPTW) IHub BOB
https://investorshub.advfn.com/boards/breakoutboards.aspx

HGilS

HGilS 5 minutes ago

I estimate 95% Buyout because of the 25% tariffs. 5% Up listing to Nasdaq

Methinks

Methinks 5 minutes ago

https://www.thepinknews.com/2025/02/25/trump-kissing-elon-toes-federal-building/
Trump will NOT like this! He needs Wave.

ThSeeker

ThSeeker 5 minutes ago

Just saw a Andy Scheckman interview and he showed had bad off gov. is. When a treasury note matures the government was pay it back.
In 2028 $28 Trillion in notes will mature. Each year Gov only takes in Less than $5 trillion. So we will be short over $23 Trillion. A reset is inevitable. h

Athens Water Supply & Se...

Xtrackers Msci World Com...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions