Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Athens Water Supply & Sewerage SA | EYDAP | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.71 | 5.69 | 5.79 | 5.71 | 5.69 |
EYDAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EYDAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.71 | 0.02 | 0.35% | 5.71 | 5.79 | 5.69 | 17,090 |
Apr 25 2024 | 5.69 | -0.06 | -1.04% | 5.75 | 5.78 | 5.69 | 27,074 |
Apr 24 2024 | 5.75 | -0.03 | -0.52% | 5.76 | 5.82 | 5.69 | 37,306 |
Apr 23 2024 | 5.78 | 0.03 | 0.52% | 5.70 | 5.81 | 5.70 | 28,286 |
Apr 22 2024 | 5.75 | 0.12 | 2.13% | 5.71 | 5.75 | 5.60 | 40,549 |
Apr 19 2024 | 5.63 | 0.06 | 1.08% | 5.51 | 5.64 | 5.51 | 24,820 |
Apr 18 2024 | 5.57 | 0.03 | 0.54% | 5.55 | 5.64 | 5.55 | 18,081 |
Apr 17 2024 | 5.54 | 0.09 | 1.65% | 5.43 | 5.61 | 5.42 | 33,573 |
Apr 16 2024 | 5.45 | -0.11 | -1.98% | 5.52 | 5.60 | 5.44 | 34,206 |
Apr 15 2024 | 5.56 | -0.11 | -1.94% | 5.64 | 5.66 | 5.51 | 40,366 |
Apr 12 2024 | 5.67 | -0.03 | -0.53% | 5.60 | 5.73 | 5.57 | 55,846 |
Apr 11 2024 | 5.70 | 0.03 | 0.53% | 5.63 | 5.71 | 5.58 | 74,699 |
Apr 10 2024 | 5.67 | -0.03 | -0.53% | 5.76 | 5.80 | 5.63 | 43,215 |
Apr 09 2024 | 5.70 | 0.01 | 0.18% | 5.69 | 5.72 | 5.58 | 31,449 |
Apr 08 2024 | 5.69 | 0.03 | 0.53% | 5.62 | 5.70 | 5.61 | 16,728 |
Apr 05 2024 | 5.66 | -0.01 | -0.18% | 5.70 | 5.70 | 5.58 | 26,035 |
Apr 04 2024 | 5.67 | -0.01 | -0.18% | 5.70 | 5.73 | 5.63 | 15,973 |
Apr 03 2024 | 5.68 | -0.11 | -1.90% | 5.70 | 5.77 | 5.60 | 42,847 |
Apr 02 2024 | 5.79 | -0.16 | -2.69% | 5.87 | 5.92 | 5.68 | 38,558 |
Mar 28 2024 | 5.95 | 0.00 | 0.00% | 5.99 | 5.99 | 5.91 | 35,827 |