We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 5.8 | 0.01 | 0.17 | 5.78 | 5.8 | 5.73 | 70985 |
| 1734621900 | 5.79 | -0.05 | -0.86 | 5.83 | 5.89 | 5.7699999 | 107158 |
| 1734535500 | 5.84 | -0.03 | -0.51 | 5.8099999 | 5.88 | 5.8 | 107486 |
| 1734449100 | 5.87 | 0.09 | 1.56 | 5.82 | 5.87 | 5.7699999 | 24222 |
| 1734362700 | 5.78 | -0.12 | -2.03 | 5.9 | 5.9 | 5.78 | 28131 |
| 1734103500 | 5.9 | 0.08 | 1.37 | 5.76 | 5.9 | 5.76 | 43643 |
| 1734017100 | 5.82 | -0.02 | -0.34 | 5.86 | 5.86 | 5.78 | 13002 |
| 1733930700 | 5.84 | 0.04 | 0.69 | 5.79 | 5.84 | 5.75 | 33291 |
| 1733844300 | 5.8 | -0.07 | -1.19 | 5.83 | 5.89 | 5.8 | 51069 |
| 1733757900 | 5.87 | -0.03 | -0.51 | 5.85 | 5.91 | 5.8099999 | 22796 |
| 1733498700 | 5.9 | -0.06 | -1.01 | 5.9 | 5.95 | 5.85 | 38629 |
| 1733412300 | 5.96 | 0.02 | 0.34 | 5.97 | 5.97 | 5.9 | 31003 |
| 1733325900 | 5.94 | 0.06 | 1.02 | 5.9 | 5.96 | 5.9 | 43488 |
| 1733239500 | 5.88 | -0.01 | -0.17 | 5.9 | 5.94 | 5.85 | 57844 |
| 1733153100 | 5.89 | 0.05 | 0.86 | 5.84 | 5.92 | 5.82 | 22422 |
| 1732893900 | 5.84 | 0.05 | 0.86 | 5.8 | 5.86 | 5.75 | 41184 |
| 1732807500 | 5.79 | 0 | 0.00 | 5.74 | 5.8 | 5.74 | 47914 |
| 1732721100 | 5.79 | 0.07 | 1.22 | 5.71 | 5.79 | 5.7 | 27440 |
| 1732634700 | 5.72 | 0.03 | 0.53 | 5.76 | 5.78 | 5.71 | 16911 |
| 1732548300 | 5.69 | -0.06 | -1.04 | 5.78 | 5.78 | 5.68 | 36546 |
| 1732289100 | 5.75 | 0.01 | 0.17 | 5.7 | 5.79 | 5.68 | 39511 |
| 1732202700 | 5.74 | -0.02 | -0.35 | 5.7699999 | 5.7699999 | 5.7 | 24240 |
| 1732116300 | 5.76 | 0.01 | 0.17 | 5.71 | 5.78 | 5.7 | 22288 |
| 1732029900 | 5.75 | -0.03 | -0.52 | 5.78 | 5.79 | 5.68 | 74572 |
| 1731943500 | 5.78 | 0.04 | 0.70 | 5.79 | 5.79 | 5.73 | 78104 |
| 1731684300 | 5.74 | -0.06 | -1.03 | 5.8 | 5.8 | 5.67 | 42055 |
| 1731597900 | 5.8 | 0.01 | 0.17 | 5.79 | 5.82 | 5.76 | 11812 |
| 1731511440 | 5.79 | -0.03 | -0.52 | 5.79 | 5.83 | 5.75 | 17252 |
| 1731425100 | 5.82 | 0.02 | 0.34 | 5.82 | 5.83 | 5.8 | 21640 |
| 1731338700 | 5.8 | 0.02 | 0.35 | 5.84 | 5.85 | 5.7699999 | 16915 |
| 1731079500 | 5.78 | -0.03 | -0.52 | 5.82 | 5.82 | 5.76 | 12581 |
| 1730993100 | 5.8099999 | 0.07 | 1.22 | 5.82 | 5.83 | 5.76 | 18446 |
| 1730906700 | 5.74 | -0.04 | -0.69 | 5.8 | 5.83 | 5.74 | 25402 |
| 1730820300 | 5.78 | 0.03 | 0.52 | 5.7699999 | 5.78 | 5.71 | 16810 |
| 1730733900 | 5.75 | 0 | 0.00 | 5.71 | 5.82 | 5.71 | 23530 |
| 1730474700 | 5.75 | -0.04 | -0.69 | 5.78 | 5.79 | 5.72 | 33663 |
| 1730388240 | 5.79 | 0.14 | 2.48 | 5.63 | 5.79 | 5.6 | 69831 |
| 1730301900 | 5.65 | -0.01 | -0.18 | 5.64 | 5.67 | 5.6 | 23844 |
| 1730215500 | 5.66 | 0 | 0.00 | 5.69 | 5.69 | 5.61 | 39340 |
| 1729866300 | 5.66 | 0.04 | 0.71 | 5.57 | 5.67 | 5.57 | 79266 |
| 1729779900 | 5.62 | 0 | 0.00 | 5.59 | 5.63 | 5.5599999 | 18470 |
| 1729693440 | 5.62 | -0.01 | -0.18 | 5.61 | 5.63 | 5.5599999 | 18907 |
| 1729607040 | 5.63 | 0.03 | 0.54 | 5.58 | 5.63 | 5.55 | 36173 |
| 1729520700 | 5.6 | -0.01 | -0.18 | 5.62 | 5.62 | 5.54 | 17552 |
| 1729261500 | 5.61 | 0.02 | 0.36 | 5.5599999 | 5.61 | 5.53 | 23764 |
| 1729175100 | 5.59 | -0.01 | -0.18 | 5.61 | 5.65 | 5.54 | 22146 |
| 1729088700 | 5.6 | 0 | 0.00 | 5.6 | 5.61 | 5.5199999 | 17405 |
| 1729002300 | 5.6 | 0.05 | 0.90 | 5.59 | 5.6 | 5.5 | 22935 |
| 1728915900 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.48 | 44600 |
| 1728656700 | 5.5 | 0 | 0.00 | 5.48 | 5.53 | 5.48 | 28823 |
| 1728570300 | 5.5 | 0.02 | 0.36 | 5.47 | 5.51 | 5.46 | 46799 |
| 1728483900 | 5.48 | -0.03 | -0.54 | 5.45 | 5.5599999 | 5.45 | 39442 |
| 1728397500 | 5.51 | -0.03 | -0.54 | 5.59 | 5.59 | 5.51 | 31265 |
| 1728311100 | 5.54 | -0.1 | -1.77 | 5.66 | 5.66 | 5.5199999 | 20604 |
| 1728051900 | 5.64 | -0.01 | -0.18 | 5.67 | 5.72 | 5.58 | 25826 |
| 1727965500 | 5.65 | 0 | 0.00 | 5.57 | 5.65 | 5.53 | 25038 |
| 1727879100 | 5.65 | -0.02 | -0.35 | 5.67 | 5.72 | 5.55 | 27618 |
| 1727792700 | 5.67 | -0.06 | -1.05 | 5.69 | 5.76 | 5.66 | 16319 |
| 1727706300 | 5.73 | 0.02 | 0.35 | 5.64 | 5.73 | 5.64 | 32202 |
| 1727447100 | 5.71 | -0.01 | -0.17 | 5.7 | 5.74 | 5.64 | 26244 |
| 1727360700 | 5.72 | -0.03 | -0.52 | 5.7699999 | 5.79 | 5.68 | 35726 |
| 1727274300 | 5.75 | -0.02 | -0.35 | 5.71 | 5.7699999 | 5.69 | 12768 |
| 1727187900 | 5.7699999 | 0.03 | 0.52 | 5.7699999 | 5.8099999 | 5.7 | 43803 |
| 1727101500 | 5.74 | 0.15 | 2.68 | 5.69 | 5.8 | 5.66 | 47581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
