 ATTICA
| Attica Holdings S.A. | | 2.17 | -0.01 | -0.46% | 13,802 | 54 |
|
 EVROF
| Evrofarma S.A | | 1.795 | -0.045 | -2.45% | 15,697 | 67 |
|
 PETRO
| Petropoulos | | 8.46 | 0.02 | 0.24% | 3,952 | 29 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.642 | -0.004 | -0.24% | 21,920 | 38 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.42 | 0.02 | 0.31% | 5,744 | 17 |
|
 CENTR
| Centric Holdings SA | | 0.358 | 0.002 | 0.56% | 65,520 | 51 |
|
 ELSTR
| Elastron SA | | 2.12 | 0.07 | 3.41% | 9,773 | 69 |
|
 REVOIL
| Revoil Petrol R | | 1.675 | 0.01 | 0.60% | 10,277 | 50 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.784 | 0.005 | 0.64% | 23,400 | 53 |
|
 MED
| MED SA | | 1.05 | -0.01 | -0.94% | 18,437 | 40 |
|
 BIOKA
| Albio Biokarpet | | 1.94 | 0.05 | 2.65% | 10,288 | 74 |
|
 ALMY
| Alumil R | | 4.05 | -0.015 | -0.37% | 9,376 | 58 |
|
 DIMAND
| Dimand Real Estate Development | | 8.19 | -0.01 | -0.12% | 5,343 | 27 |
|
 OLYMP
| Technical Olympic SA | | 2.55 | 0.05 | 2.00% | 29,708 | 129 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.427 | 0.005 | 1.18% | 170,103 | 59 |
|
 BRIQ
| BriQ Properties REIC | | 2.26 | 0.04 | 1.80% | 33,906 | 65 |
|
 EKTER
| Ekter R | | 1.75 | 0.01 | 0.57% | 48,124 | 270 |
|
 INTEK
| Ideal Holdings SA | | 5.98 | 0.01 | 0.17% | 14,367 | 107 |
|
 REALCONS
| Real Consulting SA | | 3.55 | 0.02 | 0.57% | 20,305 | 22 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.23 | 0.004 | 0.33% | 54,576 | 214 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.83 | 0.01 | 0.35% | 15,824 | 68 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.2565 | -0.003 | -1.16% | 192,037 | 95 |
|
 ILYDA
| Ilyda SA | | 1.75 | 0.01 | 0.57% | 28,849 | 92 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.622 | -0.002 | -0.32% | 92,475 | 59 |
|
 INKATR
| Aktor | | 0.005 | -0.0059 | -54.13% | 3,072,742 | 863 |
|
 ELTON
| Elton SA | | 1.856 | 0.00 | 0.00% | 8,143 | 78 |
|
 DROME
| Dromeas Sa | | 0.368 | 0.00 | 0.00% | 20,875 | 39 |
|
 BIOSK
| Unibios Holdings SA | | 1.58 | 0.00 | 0.00% | 4,750 | 39 |
|
 AVE
| AVE SA | | 0.457 | -0.01 | -2.14% | 16,999 | 43 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.07 | 0.02 | 0.66% | 2,637 | 28 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.289 | -0.001 | -0.34% | 28,310 | 24 |
|
 INLIF
| Interlife General Insurance SA | | 4.61 | 0.07 | 1.54% | 1,619 | 21 |
|
 MEVA
| Mevaco R | | 3.83 | 0.05 | 1.32% | 1,874 | 15 |
|
 TRASTOR
| Trastor Real Estate Investment Company | | 1.22 | -0.01 | -0.81% | 3,750 | 17 |
|
 MODA
| Moda Bagnio R S | | 3.78 | -0.02 | -0.53% | 1,258 | 20 |
|
 INTET
| Intertech SA Inter Technologies | | 1.155 | 0.055 | 5.00% | 4,185 | 26 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.69 | -0.01 | -0.59% | 4,130 | 28 |
|
 DOMIK
| Domika Kritis R | | 2.93 | -0.02 | -0.68% | 2,830 | 32 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.76 | 0.00 | 0.00% | 1,000 | 18 |
|
 FRIGO
| Frigoglass SAIC | | 0.19 | -0.004 | -2.06% | 70,685 | 30 |
|
 IATR
| Athens Medical Center SA | | 1.67 | 0.015 | 0.91% | 8,476 | 61 |
|
 VOSYS
| Vogiatzogloy | | 2.26 | -0.06 | -2.59% | 6,349 | 30 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.40 | -0.03 | -0.87% | 4,315 | 12 |
|
 KTILA
| Domain Costa Lazaridi SA | | 1.81 | -0.09 | -4.74% | 7,301 | 12 |
|
 MIG
| Mig Holdings SA | | 2.85 | -0.02 | -0.70% | 3,807 | 38 |
|
 ASTAK
| Alpha Real Estate Services SA | | 7.26 | -0.04 | -0.55% | 1,273 | 13 |
|
 PAP
| Papoutsanis SA | | 2.49 | 0.04 | 1.63% | 3,723 | 27 |
|
 EVR
| Evropi Holdings SA | | 1.495 | 0.015 | 1.01% | 6,360 | 29 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.21 | -0.03 | -1.34% | 4,648 | 18 |
|
 EUROC
| Euroconsultants | | 1.19 | -0.02 | -1.65% | 72,688 | 134 |
|
 LAVI
| Lavipharm Sa | | 0.793 | -0.007 | -0.88% | 115,367 | 134 |
|
 AVAX
| AVAX SA | | 1.884 | 0.084 | 4.67% | 492,903 | 728 |
|
 LAMDA
| Lamda Development S.A. | | 7.20 | -0.04 | -0.55% | 125,985 | 395 |
|
 AIA
| Athens International Airport Sa | | 8.098 | -0.002 | -0.02% | 114,792 | 447 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.74 | 0.015 | 0.55% | 390,013 | 441 |
|
 GEKTERNA
| Gek Terna S A | | 18.52 | 0.14 | 0.76% | 75,254 | 411 |
|
 INTRK
| Intracom Holdings SA | | 3.22 | 0.13 | 4.21% | 265,881 | 607 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.55 | 0.025 | 0.33% | 109,370 | 419 |
|
 TENERGY
| Terna Energy SA | | 20.04 | 0.04 | 0.20% | 35,606 | 74 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.07 | 0.018 | 1.71% | 672,373 | 360 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.30 | -0.02 | -0.86% | 315,578 | 294 |
|
 EEE
| Coca Cola HBC AG | | 33.32 | 0.22 | 0.66% | 22,982 | 77 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.95 | 0.00 | 0.00% | 118,300 | 646 |
|
 INKAT
| Aktor Societe Anonyme Hold Comp Tech And Energy Proj | | 4.75 | 0.035 | 0.74% | 502,544 | 666 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.7675 | -0.001 | -0.06% | 3,563,464 | 1,646 |
|
 PPC
| Public Power Corporation SA | | 12.81 | 0.11 | 0.87% | 453,520 | 1,715 |
|
 MYTIL
| Metlen Energy & Metals SA | | 34.30 | 0.38 | 1.12% | 253,420 | 1,640 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.476 | 0.015 | 0.61% | 3,715,685 | 1,692 |
|
 ETE
| National Bank of Greece | | 8.474 | 0.064 | 0.76% | 1,883,850 | 2,627 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15.98 | -0.14 | -0.87% | 278,489 | 1,218 |
|
 AEGN
| Aegean Airlines SA | | 10.66 | 0.57 | 5.65% | 395,136 | 1,442 |
|
 CENER
| Cenergy Holdings SA | | 9.58 | -0.11 | -1.14% | 293,983 | 1,065 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 21.50 | 0.04 | 0.19% | 142,196 | 971 |
|
 BELA
| Jumbo SA | | 25.84 | 0.74 | 2.95% | 153,488 | 798 |
|
 TITC
| Titan Cement International SA | | 44.50 | 1.65 | 3.85% | 89,696 | 861 |
|
 VIO
| Viohalco SA | | 5.68 | -0.08 | -1.39% | 112,140 | 345 |
|
 OPTIMA
| Optima bank SA | | 12.94 | -0.06 | -0.46% | 40,384 | 372 |
|
 OTOEL
| Autohellas SA | | 11.10 | 0.22 | 2.02% | 17,485 | 218 |
|
 TELL
| Bank Of Greece | | 14.20 | 0.10 | 0.71% | 10,100 | 110 |
|
 QUAL
| Quality and Reliability SA | | 1.382 | -0.018 | -1.29% | 147,926 | 119 |
|
 ACAG
| Austriacard Holdings AG | | 6.00 | -0.01 | -0.17% | 34,774 | 149 |
|
 KRI
| KriKri Milk Industry SA | | 16.00 | 0.00 | 0.00% | 15,069 | 93 |
|
 FOYRK
| Fourlis Holdings SA | | 3.975 | 0.005 | 0.13% | 31,862 | 130 |
|
 OLTH
| Thessalonikiport Authority SA | | 28.50 | -0.60 | -2.06% | 4,166 | 50 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.76 | 0.00 | 0.00% | 25,802 | 38 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0788 | -0.0002 | -0.25% | 1,245,834 | 91 |
|
 PERF
| Performance Technologies SA | | 5.43 | -0.07 | -1.27% | 19,104 | 108 |
|
 KARE
| Karelia Tobacco Company Inc SA | | 328.00 | -14.00 | -4.09% | 344 | 55 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.725 | 0.005 | 0.11% | 58,924 | 247 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.93 | 0.00 | 0.00% | 49,003 | 200 |
|
 PPA
| Piraeus Port Authority SA | | 30.10 | 1.25 | 4.33% | 13,366 | 235 |
|
 BOCHGR
| Bank of Cyprus | | 5.08 | -0.04 | -0.78% | 81,734 | 133 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.09 | -0.01 | -0.48% | 200,759 | 445 |
|
 SAR
| GR Sarantis SA | | 10.90 | 0.02 | 0.18% | 44,095 | 190 |
|
 TATT
| Attica Bank SA | | 0.778 | 0.006 | 0.78% | 466,929 | 202 |
|
 ELLAKTOR
| Ellaktor S A | | 2.235 | 0.00 | 0.00% | 152,841 | 277 |
|
 PROF
| Profile Systems and Software | | 5.30 | 0.09 | 1.73% | 55,932 | 185 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 4.15 | 0.00 | 0.00% | 72,428 | 230 |
|
 QUEST
| Quest Holdings SA | | 6.16 | 0.05 | 0.82% | 48,901 | 173 |
|
 ASCO
| As Company SA | | 3.30 | -0.03 | -0.90% | 94,364 | 244 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
