 OLTH
| Thessalonikiport Authority SA | | 21.00 | 0.30 | 1.45% | 530 | 7 |
|
 KLM
| I.Kloukinas I.Lappas SAConstruction & Commercial Co. | | 1.495 | 0.065 | 4.55% | 7,295 | 44 |
|
 IKTIN
| Iktinos Hellas SA | | 0.303 | -0.007 | -2.26% | 40,677 | 47 |
|
 REVOIL
| Revoil Petrol R | | 1.55 | -0.03 | -1.90% | 8,030 | 65 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.786 | 0.006 | 0.77% | 16,166 | 38 |
|
 ASCO
| As Company SA | | 2.54 | 0.00 | 0.00% | 4,240 | 31 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.76 | 0.00 | 0.00% | 1,100 | 20 |
|
 REALCONS
| Real Consulting SA | | 3.17 | 0.09 | 2.92% | 2,362 | 23 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1.18 | 0.04 | 3.51% | 7,408 | 35 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.44 | 0.00 | 0.00% | 1,413 | 12 |
|
 ELTON
| Elton SA | | 1.794 | -0.026 | -1.43% | 5,187 | 16 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.68 | -0.01 | -0.27% | 3,500 | 26 |
|
 OTOEL
| Autohellas SA | | 10.20 | 0.10 | 0.99% | 1,295 | 56 |
|
 CENTR
| Centric Holdings SA | | 0.33 | 0.002 | 0.61% | 72,551 | 59 |
|
 DIMAND
| Dimand Real Estate Development | | 8.36 | 0.00 | 0.00% | 2,726 | 21 |
|
 OLYMP
| Technical Olympic SA | | 2.28 | -0.04 | -1.72% | 11,183 | 55 |
|
 EUROC
| Euroconsultants | | 1.13 | 0.01 | 0.89% | 22,702 | 22 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.622 | 0.014 | 0.87% | 17,977 | 35 |
|
 BRIQ
| BriQ Properties REIC | | 2.05 | -0.02 | -0.97% | 10,460 | 20 |
|
 ALMY
| Alumil R | | 3.67 | -0.025 | -0.68% | 5,323 | 31 |
|
 BIOKA
| Albio Biokarpet | | 1.75 | 0.045 | 2.64% | 8,065 | 70 |
|
 PETRO
| Petropoulos | | 7.78 | -0.04 | -0.51% | 1,970 | 19 |
|
 BIOSK
| Unibios Holdings SA | | 1.36 | 0.005 | 0.37% | 12,067 | 47 |
|
 LAVI
| Lavipharm Sa | | 0.72 | -0.01 | -1.37% | 25,761 | 34 |
|
 ILYDA
| Ilyda SA | | 1.75 | 0.05 | 2.94% | 4,173 | 29 |
|
 CPI
| CPI Computer Peripherals SA | | 0.512 | -0.002 | -0.39% | 13,984 | 20 |
|
 PRODEA
| Prodea Real Estate Investment Company SA | | 5.80 | -0.40 | -6.45% | 156 | 2 |
|
 KORDE
| Kordellos Ch Bros SA | | 0.407 | -0.002 | -0.49% | 1,945 | 8 |
|
 NAKAS
| Phillippos Nakas SA | | 2.92 | -0.14 | -4.58% | 410 | 5 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.67 | 0.00 | 0.00% | 720 | 11 |
|
 ELBE
| Elve S A | | 4.62 | -0.10 | -2.12% | 300 | 11 |
|
 FOODL
| Foodlink SA | | 0.35 | 0.004 | 1.16% | 2,057 | 1 |
|
 MIG
| Mig Holdings SA | | 3.055 | 0.045 | 1.50% | 220 | 8 |
|
 MEVA
| Mevaco R | | 3.58 | -0.14 | -3.76% | 93 | 2 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1.38 | -0.02 | -1.43% | 279 | 3 |
|
 KYRI
| Kiriacoulis Shipping SA | | 0.942 | 0.054 | 6.08% | 500 | 8 |
|
 KTILA
| Domain Costa Lazaridi SA | | 1.65 | -0.05 | -2.94% | 300 | 3 |
|
 IATR
| Athens Medical Center SA | | 1.54 | -0.01 | -0.65% | 1,046 | 9 |
|
 INLIF
| Interlife General Insurance SA | | 4.28 | -0.01 | -0.23% | 430 | 5 |
|
 AVE
| AVE SA | | 0.46 | 0.005 | 1.10% | 9,120 | 30 |
|
 PAP
| Papoutsanis SA | | 2.34 | -0.02 | -0.85% | 2,044 | 16 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.09 | 0.0012 | 1.35% | 64,578 | 15 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.255 | 0.00 | 0.00% | 27,690 | 18 |
|
 MED
| MED SA | | 0.965 | 0.01 | 1.05% | 3,900 | 14 |
|
 KARE
| Karelia Tobacco Company Inc SA | | 334.00 | 0.00 | 0.00% | 10 | 4 |
|
 SPACE
| Space Hellas SA | | 5.68 | 0.04 | 0.71% | 352 | 7 |
|
 ELSTR
| Elastron SA | | 2.01 | -0.05 | -2.43% | 1,496 | 7 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.643 | 0.005 | 0.78% | 4,877 | 22 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.11 | -0.04 | -1.27% | 1,030 | 5 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.48 | 0.04 | 1.64% | 12,514 | 38 |
|
 EKTER
| Ekter R | | 1.418 | 0.006 | 0.42% | 23,972 | 153 |
|
 AEGN
| Aegean Airlines SA | | 9.32 | -0.13 | -1.38% | 38,673 | 303 |
|
 AIA
| Athens International Airport Sa | | 7.846 | 0.064 | 0.82% | 45,851 | 137 |
|
 TENERGY
| Terna Energy SA | | 19.79 | 0.01 | 0.05% | 19,042 | 114 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.99 | 0.00 | 0.00% | 107,186 | 145 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1.752 | 0.092 | 5.54% | 262,212 | 758 |
|
 KRI
| KriKri Milk Industry SA | | 13.90 | -0.05 | -0.36% | 24,387 | 68 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 6.76 | 0.11 | 1.65% | 42,648 | 269 |
|
 LAMDA
| Lamda Development S.A. | | 7.07 | -0.02 | -0.28% | 30,351 | 222 |
|
 OPTIMA
| Optima bank SA | | 12.80 | 0.26 | 2.07% | 18,664 | 100 |
|
 VIO
| Viohalco SA | | 5.13 | 0.12 | 2.40% | 51,973 | 230 |
|
 ELLAKTOR
| Ellaktor S A | | 1.638 | -0.004 | -0.24% | 172,555 | 386 |
|
 GEKTERNA
| Gek Terna S A | | 17.46 | 0.28 | 1.63% | 69,808 | 313 |
|
 BELA
| Jumbo SA | | 24.42 | -0.08 | -0.33% | 52,381 | 417 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15.30 | 0.17 | 1.12% | 194,128 | 1,105 |
|
 TATT
| Attica Bank SA | | 0.666 | -0.08 | -10.72% | 4,078,912 | 2,200 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.89 | -0.15 | -1.00% | 201,511 | 1,248 |
|
 TITC
| Titan Cement International SA | | 36.20 | 0.30 | 0.84% | 98,830 | 683 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 3.625 | 0.015 | 0.42% | 1,037,900 | 1,649 |
|
 CENER
| Cenergy Holdings SA | | 8.22 | -0.10 | -1.20% | 291,229 | 1,000 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.017 | 0.0205 | 1.03% | 916,579 | 777 |
|
 PPC
| Public Power Corporation SA | | 11.66 | 0.07 | 0.60% | 121,967 | 676 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.556 | -0.0025 | -0.16% | 1,084,046 | 903 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 19.17 | -0.07 | -0.36% | 88,708 | 871 |
|
 MYTIL
| Metlen Energy & Metals SA | | 31.30 | 0.02 | 0.06% | 55,304 | 655 |
|
 EEE
| Coca Cola HBC AG | | 33.16 | 0.16 | 0.48% | 5,319 | 44 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4.71 | -0.06 | -1.26% | 35,165 | 96 |
|
 PPA
| Piraeus Port Authority SA | | 29.90 | -0.10 | -0.33% | 1,779 | 53 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.225 | 0.055 | 1.32% | 10,272 | 50 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.3005 | -0.004 | -1.31% | 202,799 | 35 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.34 | 0.01 | 0.43% | 28,218 | 104 |
|
 AVAX
| AVAX SA | | 1.378 | 0.018 | 1.32% | 53,638 | 83 |
|
 FOYRK
| Fourlis Holdings SA | | 3.56 | -0.02 | -0.56% | 11,977 | 60 |
|
 QUEST
| Quest Holdings SA | | 5.51 | 0.08 | 1.47% | 7,622 | 37 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.18 | -0.006 | -0.51% | 29,774 | 173 |
|
 ACAG
| Austriacard Holdings AG | | 5.42 | -0.03 | -0.55% | 6,680 | 39 |
|
 QUAL
| Quality and Reliability SA | | 1.03 | -0.014 | -1.34% | 36,881 | 80 |
|
 ATTICA
| Attica Holdings S.A. | | 2.12 | 0.04 | 1.92% | 18,075 | 40 |
|
 PERF
| Performance Technologies SA | | 5.33 | 0.23 | 4.51% | 14,483 | 93 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.27 | 0.01 | 0.44% | 34,891 | 72 |
|
 BOCHGR
| Bank of Cyprus | | 4.40 | -0.02 | -0.45% | 28,001 | 41 |
|
 TELL
| Bank Of Greece | | 13.25 | 0.10 | 0.76% | 10,298 | 72 |
|
 SAR
| GR Sarantis SA | | 10.84 | 0.26 | 2.46% | 13,917 | 165 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 0.894 | 0.013 | 1.48% | 174,464 | 196 |
|
 INTEK
| Ideal Holdings SA | | 5.62 | 0.14 | 2.55% | 17,357 | 148 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.412 | 0.002 | 0.49% | 227,209 | 109 |
|
 PROF
| Profile Systems and Software | | 4.99 | -0.01 | -0.20% | 16,129 | 64 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.75 | -0.01 | -0.17% | 14,683 | 95 |
|
 KYLO
| Loulis Food Ingredients SA | | 2.66 | -0.01 | -0.37% | 31,830 | 6 |
|
 INTRK
| Intracom Holdings SA | | 2.635 | 0.08 | 3.13% | 32,760 | 147 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
