 REVOIL
| Revoil Petrol R | | 1.67 | -0.05 | -2.91% | 11,343 | 27 |
|
 PETRO
| Petropoulos | | 8.24 | -0.14 | -1.67% | 2,234 | 17 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.18 | 0.07 | 3.32% | 8,835 | 30 |
|
 BIOKA
| Albio Biokarpet | | 1.865 | 0.01 | 0.54% | 10,351 | 55 |
|
 OLTH
| Thessalonikiport Authority SA | | 22.00 | 0.10 | 0.46% | 1,009 | 21 |
|
 REALCONS
| Real Consulting SA | | 3.40 | 0.00 | 0.00% | 5,279 | 8 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.805 | 0.012 | 1.51% | 21,512 | 56 |
|
 IKTIN
| Iktinos Hellas SA | | 0.3345 | 0.001 | 0.30% | 35,733 | 78 |
|
 FLEXO
| Flexopack R | | 8.10 | -0.05 | -0.61% | 1,570 | 3 |
|
 AVE
| AVE SA | | 0.449 | -0.001 | -0.22% | 29,450 | 21 |
|
 INTERCO
| Intercontinental International REIC | | 2.48 | 0.02 | 0.81% | 5,510 | 18 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.75 | 0.01 | 0.27% | 6,650 | 22 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.69 | -0.005 | -0.19% | 9,410 | 29 |
|
 EKTER
| Ekter R | | 1.75 | 0.004 | 0.23% | 28,714 | 140 |
|
 LAVI
| Lavipharm Sa | | 0.737 | -0.011 | -1.47% | 57,881 | 94 |
|
 EUROC
| Euroconsultants | | 1.185 | 0.00 | 0.00% | 43,198 | 105 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.93 | 0.01 | 0.26% | 13,047 | 59 |
|
 FOYRK
| Fourlis Holdings SA | | 3.70 | -0.08 | -2.12% | 15,549 | 93 |
|
 EVROF
| Evrofarma S.A | | 1.78 | -0.005 | -0.28% | 23,931 | 90 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.276 | 0.0025 | 0.91% | 144,494 | 42 |
|
 ASCO
| As Company SA | | 2.83 | 0.03 | 1.07% | 10,046 | 81 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.636 | 0.00 | 0.00% | 20,446 | 34 |
|
 ATTICA
| Attica Holdings S.A. | | 2.19 | -0.03 | -1.35% | 15,276 | 54 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0829 | 0.0005 | 0.61% | 461,334 | 96 |
|
 BIOSK
| Unibios Holdings SA | | 1.60 | -0.015 | -0.93% | 7,304 | 31 |
|
 PAP
| Papoutsanis SA | | 2.37 | 0.01 | 0.42% | 4,907 | 38 |
|
 CENTR
| Centric Holdings SA | | 0.334 | -0.001 | -0.30% | 11,837 | 16 |
|
 OLYMP
| Technical Olympic SA | | 2.32 | -0.02 | -0.85% | 1,574 | 24 |
|
 KLM
| Evropi Holdings SA | | 1.50 | 0.00 | 0.00% | 2,749 | 4 |
|
 LOGISMOS
| Logismos R | | 1.52 | -0.06 | -3.80% | 2,955 | 32 |
|
 ELTON
| Elton SA | | 1.874 | 0.02 | 1.08% | 2,425 | 36 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1.22 | 0.025 | 2.09% | 2,863 | 12 |
|
 KORDE
| Kordellos Ch Bros SA | | 0.429 | -0.002 | -0.46% | 7,853 | 29 |
|
 CPI
| CPI Computer Peripherals SA | | 0.52 | 0.014 | 2.77% | 5,200 | 14 |
|
 INTET
| Intertech SA Inter Technologies | | 1.05 | 0.01 | 0.96% | 2,600 | 4 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.40 | -0.02 | -0.31% | 492 | 13 |
|
 MIG
| Mig Holdings SA | | 2.90 | 0.01 | 0.35% | 1,093 | 25 |
|
 PRODEA
| Prodea Real Estate Investment Company SA | | 6.80 | -0.05 | -0.73% | 701 | 5 |
|
 KYLO
| Loulis Food Ingredients SA | | 2.86 | 0.03 | 1.06% | 1,668 | 15 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.271 | 0.00 | 0.00% | 30,304 | 28 |
|
 MODA
| Moda Bagnio R S | | 3.60 | -0.08 | -2.17% | 2,530 | 25 |
|
 MEVA
| Mevaco R | | 3.99 | 0.07 | 1.79% | 2,523 | 22 |
|
 IATR
| Athens Medical Center SA | | 1.525 | -0.025 | -1.61% | 7,263 | 15 |
|
 DOMIK
| Domika Kritis R | | 2.77 | -0.14 | -4.81% | 2,812 | 34 |
|
 SPACE
| Space Hellas SA | | 5.94 | 0.10 | 1.71% | 1,272 | 12 |
|
 PLAKR
| Crete Plastics Sa | | 14.70 | 0.50 | 3.52% | 340 | 4 |
|
 CNLCAP
| CNL Capital EKES AIFM | | 7.25 | -0.20 | -2.68% | 780 | 13 |
|
 MEDIC
| Medicon Hellas SA | | 2.10 | -0.07 | -3.23% | 3,205 | 10 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.76 | 0.00 | 0.00% | 800 | 21 |
|
 QUAL
| Quality and Reliability SA | | 1.18 | 0.018 | 1.55% | 50,368 | 125 |
|
 BRIQ
| BriQ Properties REIC | | 2.16 | 0.02 | 0.93% | 27,901 | 48 |
|
 LAMDA
| Lamda Development S.A. | | 7.17 | 0.02 | 0.28% | 177,728 | 463 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.30 | 0.02 | 0.27% | 158,302 | 817 |
|
 TITC
| Titan Cement International SA | | 39.15 | -0.85 | -2.13% | 55,553 | 694 |
|
 AIA
| Athens International Airport Sa | | 8.00 | 0.008 | 0.10% | 341,519 | 923 |
|
 OPTIMA
| Optima bank SA | | 12.56 | -0.20 | -1.57% | 264,153 | 614 |
|
 AEGN
| Aegean Airlines SA | | 10.10 | -0.14 | -1.37% | 101,831 | 611 |
|
 VIO
| Viohalco SA | | 5.31 | -0.11 | -2.03% | 187,919 | 629 |
|
 MED
| MED SA | | 1.19 | -0.01 | -0.83% | 655,491 | 122 |
|
 SAR
| GR Sarantis SA | | 10.82 | 0.08 | 0.74% | 73,201 | 556 |
|
 EEE
| Coca Cola HBC AG | | 32.38 | -0.12 | -0.37% | 25,442 | 150 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.60 | 0.00 | 0.00% | 332,578 | 358 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4.79 | 0.045 | 0.95% | 740,625 | 577 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 20.56 | 0.22 | 1.08% | 188,963 | 1,058 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.5795 | -0.0085 | -0.54% | 6,386,025 | 1,743 |
|
 PPC
| Public Power Corporation SA | | 11.70 | 0.03 | 0.26% | 768,304 | 936 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 3.891 | -0.038 | -0.97% | 2,628,620 | 2,150 |
|
 ETE
| National Bank of Greece | | 7.83 | 0.09 | 1.16% | 4,080,128 | 3,390 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.25 | 0.018 | 0.81% | 16,399,233 | 2,702 |
|
 MYTIL
| Metlen Energy & Metals SA | | 33.40 | -0.38 | -1.12% | 260,335 | 1,044 |
|
 BELA
| Jumbo SA | | 25.58 | 0.16 | 0.63% | 279,350 | 884 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.85 | 0.01 | 0.07% | 319,966 | 588 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15.64 | -0.02 | -0.13% | 376,545 | 1,367 |
|
 GEKTERNA
| Gek Terna S A | | 18.38 | -0.02 | -0.11% | 357,213 | 1,422 |
|
 CENER
| Cenergy Holdings SA | | 9.11 | -0.03 | -0.33% | 727,988 | 671 |
|
 ELLAKTOR
| Ellaktor S A | | 1.938 | 0.012 | 0.62% | 389,818 | 758 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 0.998 | 0.018 | 1.84% | 700,204 | 421 |
|
 DIMAND
| Dimand Real Estate Development | | 7.85 | -0.15 | -1.88% | 12,123 | 79 |
|
 PROF
| Profile Systems and Software | | 5.23 | 0.03 | 0.58% | 16,590 | 84 |
|
 AVAX
| AVAX SA | | 1.494 | -0.026 | -1.71% | 79,197 | 151 |
|
 TATT
| Attica Bank SA | | 0.668 | 0.00 | 0.00% | 189,392 | 142 |
|
 INTRK
| Intracom Holdings SA | | 2.86 | -0.02 | -0.69% | 69,446 | 207 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.27 | -0.03 | -1.30% | 38,054 | 82 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.594 | 0.01 | 1.71% | 139,888 | 98 |
|
 PERF
| Performance Technologies SA | | 5.39 | 0.01 | 0.19% | 11,856 | 83 |
|
 ALMY
| Alumil R | | 4.56 | 0.035 | 0.77% | 15,832 | 100 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.425 | 0.005 | 1.19% | 174,544 | 100 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.198 | 0.018 | 1.53% | 66,749 | 245 |
|
 TELL
| Bank Of Greece | | 14.50 | 0.25 | 1.75% | 14,110 | 103 |
|
 KRI
| KriKri Milk Industry SA | | 15.10 | 0.05 | 0.33% | 16,959 | 111 |
|
 ACAG
| Austriacard Holdings AG | | 5.84 | 0.03 | 0.52% | 75,714 | 86 |
|
 QUEST
| Quest Holdings SA | | 5.86 | 0.13 | 2.27% | 76,458 | 232 |
|
 INLIF
| Interlife General Insurance SA | | 4.75 | -0.01 | -0.21% | 103,139 | 50 |
|
 BOCHGR
| Bank of Cyprus | | 4.51 | -0.03 | -0.66% | 135,441 | 89 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.80 | 0.01 | 0.17% | 70,985 | 193 |
|
 OTOEL
| Autohellas SA | | 10.46 | 0.04 | 0.38% | 37,119 | 157 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1.878 | -0.008 | -0.42% | 160,059 | 330 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.47 | -0.07 | -1.54% | 73,076 | 290 |
|
 INTEK
| Ideal Holdings SA | | 5.86 | 0.02 | 0.34% | 58,789 | 167 |
|
 PPA
| Piraeus Port Authority SA | | 30.05 | -0.15 | -0.50% | 12,691 | 215 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
