Today's ASE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
PERF	Performance...	6.96	0.01	0.14%	1,240	5
SUNMEZZ	Sunrisemezz Plc	0.3365	-0.0005	-0.15%	24,421	13
IATR	Athens Medical Center...	1.71	-0.05	-2.84%	5,410	20
ANDRO	Alpha Trust Andromeda...	6.62	0.02	0.30%	1,494	11
PVMEZZ	Phoenix Vega Mezz Plc	0.0865	0.0016	1.88%	127,829	19
KLM	I.Kloukinas I.Lappas...	1.53	0.03	2.00%	5,315	12
BLEKEDROS	Mple Kerdos REIC	3.49	-0.01	-0.29%	2,260	22
REALCONS	Real Consulting SA	3.72	0.05	1.36%	1,601	16
MEDIC	Medicon Hellas SA	2.66	0.02	0.76%	2,492	5
ATRUST	Alpha Trust Holdings SA	8.64	0.04	0.47%	800	24
XYLEK	Interwood-Xylemporia...	0.28	0.002	0.72%	25,500	10
ELIN	Elinoil Hellenic...	2.18	0.01	0.46%	5,199	27
EYAPS	Thessaloniki Water &...	3.34	0.01	0.30%	3,437	22
ASCO	As Company SA	2.81	0.03	1.08%	6,391	25
PREMIA	Premia Real Estate...	1.164	0.006	0.52%	13,710	41
INLIF	Interlife General...	5.00	-0.06	-1.19%	3,773	21
KYLO	Loulis Food...	2.60	-0.08	-2.99%	7,795	35
OTOEL	Autohellas SA	11.70	0.10	0.86%	1,735	26
OLYMP	Technical Olympic SA	2.54	0.04	1.60%	6,253	32
PETRO	Petropoulos	8.88	0.02	0.23%	1,760	18
LAMPS	Lampsa Hotels R	36.60	0.60	1.67%	371	1
DOMIK	Domika Kritis R	3.465	0.005	0.14%	3,957	31
MOTO	Motorcycles & Marine...	2.76	0.04	1.47%	5,390	18
ORILINA	Orilina Properties...	0.899	-0.001	-0.11%	16,622	30
SIDMA	Sidma Steel SA	1.645	-0.015	-0.90%	3,330	23
LAVI	Lavipharm Sa	0.907	0.007	0.78%	6,005	12
ELSTR	Elastron SA	2.28	0.01	0.44%	660	8
DOTSOFT	Dotsoft SA	12.50	0.60	5.04%	120	1
MODA	Moda Bagnio R S	3.78	0.28	8.00%	401	11
SPACE	Space Hellas SA	6.72	-0.14	-2.04%	240	6
GCMEZZ	Galaxy Cosmos Mezz Plc	0.711	-0.009	-1.25%	2,800	3
KARE	Karelia Tobacco...	338.00	-8.00	-2.31%	4	1
LANAC	Lanakam R	1.00	0.03	3.09%	1,350	3
CENTR	Centric Holdings SA	0.348	0.004	1.16%	1,705	6
CNLCAP	CNL Capital EKES AIFM	7.25	-0.05	-0.68%	100	1
PROFK	Pipe Works L Girakian...	1.50	-0.02	-1.32%	505	2
PRODEA	Prodea Real Estate...	6.60	-0.25	-3.65%	127	2
FRIGO	Frigoglass SAIC	0.21	-0.028	-11.76%	9,512	8
OLTH	Thessalonikiport...	20.90	-0.40	-1.88%	105	3
ATTICA	Attica Holdings S.A.	2.54	-0.03	-1.17%	1,460	9
INTERCO	Intercontinental...	2.46	0.00	0.00%	1,818	4
BIOSK	Unibios Holdings SA	1.29	-0.03	-2.27%	3,641	6
ELTON	Elton SA	1.758	-0.012	-0.68%	2,767	13
BIOKA	Albio Biokarpet	2.39	0.02	0.84%	1,417	7
NOVAL	Noval Property Real...	2.745	-0.015	-0.54%	1,028	5
MIG	Mig Holdings SA	3.76	-0.03	-0.79%	613	9
PAP	Papoutsanis SA	2.37	-0.01	-0.42%	1,013	8
CPI	CPI Computer...	0.69	0.00	0.00%	3,744	13
KEKR	Kekrops Hotel Tourist....	1.55	-0.05	-3.13%	1,730	17
IKTIN	Iktinos Hellas SA	0.42	0.01	2.44%	71,183	55
BRIQ	BriQ Properties REIC	1.97	0.01	0.51%	16,220	25
EEE	Coca Cola HBC AG	33.14	0.46	1.41%	9,206	51
TATT	Attica Bank SA	8.78	-3.72	-29.76%	34,116	323
BELA	Jumbo SA	25.34	0.04	0.16%	14,111	166
TENERGY	Terna Energy SA	19.23	-0.02	-0.10%	18,713	93
LAMDA	Lamda Development S.A.	7.44	-0.01	-0.13%	54,789	182
VIO	Viohalco SA	6.04	0.18	3.07%	49,381	160
INLOT	Intralot SA Integrated...	1.256	-0.004	-0.32%	231,693	131
TITC	Titan Cement...	30.80	0.05	0.16%	4,464	81
KRI	KriKri Milk Industry SA	11.35	-0.10	-0.87%	13,234	37
INKAT	Intrakat Societe...	4.995	0.00	0.00%	50,470	85
SAR	GR Sarantis SA	11.18	0.02	0.18%	23,143	71
CENER	Cenergy Holdings SA	9.65	0.02	0.21%	44,205	141
ELLAKTOR	Ellaktor S A	2.095	-0.495	-19.11%	257,687	417
MYTIL	Metlen Energy & Metals...	36.56	0.62	1.73%	80,245	593
EUROB	Eurobank Ergasias...	2.228	0.058	2.67%	1,104,578	857
HTO	Hellenic...	14.43	0.26	1.83%	209,156	1,060
TPEIR	Piraeus Financial...	3.93	0.03	0.77%	943,319	1,270
ETE	National Bank of Greece	8.44	0.192	2.33%	465,785	1,158
MOH	Motor Oil Hellas...	23.56	0.50	2.17%	75,260	613
OPAP	Greek Organisation Of...	15.94	0.24	1.53%	103,194	815
PPC	Public Power...	11.52	-0.02	-0.17%	47,089	329
ELPE	HELLENiQ ENERGY...	7.61	0.10	1.33%	82,576	362
AEGN	Aegean Airlines SA	11.80	-0.07	-0.59%	68,830	379
GEKTERNA	Gek Terna S A	18.10	0.10	0.56%	53,654	281
OPTIMA	Optima bank SA	12.06	0.10	0.84%	10,204	85
ELHA	Elvalhalcor Hellenic...	1.876	0.02	1.08%	63,519	151
QUAL	Quality and...	1.22	-0.008	-0.65%	36,207	61
QUEST	Quest Holdings SA	5.20	0.05	0.97%	8,428	36
INTEK	Ideal Holdings SA	6.07	0.10	1.68%	8,500	43
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	4,778	9
PPA	Piraeus Port Authority...	27.40	0.10	0.37%	2,168	38
TELL	Bank Of Greece	13.90	0.15	1.09%	2,969	30
AVAX	AVAX SA	1.45	0.04	2.84%	28,351	68
CAIROMEZ	Cairo Mezz PLC	0.425	0.003	0.71%	76,406	56
REVOIL	Revoil Petrol R	1.965	0.095	5.08%	19,972	64
AIA	Athens International...	7.98	0.034	0.43%	4,976	64
EUROC	Euroconsultants	1.27	0.005	0.40%	31,737	52
INTRK	Intracom Holdings SA	3.43	-0.02	-0.58%	19,407	64
TRESTATES	Trade Estates Real...	1.622	0.004	0.25%	41,188	34
PROF	Profile Systems and...	5.21	0.02	0.39%	17,188	33
DIMAND	Dimand Real Estate...	8.94	-0.14	-1.54%	10,159	53
EYDAP	Athens Water Supply &...	5.76	-0.06	-1.03%	16,268	98
ADMIE	Admie IPTO Holding SA	2.265	-0.01	-0.44%	46,647	139
FOYRK	Fourlis Holdings SA	4.00	0.06	1.52%	21,255	86
PLAT	Thrace Plastics...	4.06	0.03	0.74%	20,300	130
ACAG	Austriacard Holdings AG	5.80	-0.02	-0.34%	12,808	45
ALMY	Alumil R	3.07	0.07	2.33%	24,666	47
EKTER	Ekter R	4.31	0.22	5.38%	17,903	109
EXAE	Hellenic Exchanges...	4.825	0.075	1.58%	16,879	79

PERF

Performance...

6.96

0.01

0.14%

1,240

5

SUNMEZZ

Sunrisemezz Plc

0.3365

-0.0005

-0.15%

24,421

13

IATR

Athens Medical Center...

1.71

-0.05

-2.84%

5,410

20

ANDRO

Alpha Trust Andromeda...

6.62

0.02

0.30%

1,494

11

PVMEZZ

Phoenix Vega Mezz Plc

0.0865

0.0016

1.88%

127,829

19

KLM

I.Kloukinas I.Lappas...

1.53

0.03

2.00%

5,315

12

BLEKEDROS

Mple Kerdos REIC

3.49

-0.01

-0.29%

2,260

22

REALCONS

Real Consulting SA

3.72

0.05

1.36%

1,601

16

MEDIC

Medicon Hellas SA

2.66

0.02

0.76%

2,492

5

ATRUST

Alpha Trust Holdings SA

8.64

0.04

0.47%

800

24

XYLEK

Interwood-Xylemporia...

0.28

0.002

0.72%

25,500

10

ELIN

Elinoil Hellenic...

2.18

0.01

0.46%

5,199

27

EYAPS

Thessaloniki Water &...

3.34

0.01

0.30%

3,437

22

ASCO

As Company SA

2.81

0.03

1.08%

6,391

25

PREMIA

Premia Real Estate...

1.164

0.006

0.52%

13,710

41

INLIF

Interlife General...

5.00

-0.06

-1.19%

3,773

21

KYLO

Loulis Food...

2.60

-0.08

-2.99%

7,795

35

OTOEL

Autohellas SA

11.70

0.10

0.86%

1,735

26

OLYMP

Technical Olympic SA

2.54

0.04

1.60%

6,253

32

PETRO

Petropoulos

8.88

0.02

0.23%

1,760

18

LAMPS

Lampsa Hotels R

36.60

0.60

1.67%

371

1

DOMIK

Domika Kritis R

3.465

0.005

0.14%

3,957

31

MOTO

Motorcycles & Marine...

2.76

0.04

1.47%

5,390

18

ORILINA

Orilina Properties...

0.899

-0.001

-0.11%

16,622

30

SIDMA

Sidma Steel SA

1.645

-0.015

-0.90%

3,330

23

LAVI

Lavipharm Sa

0.907

0.007

0.78%

6,005

12

ELSTR

Elastron SA

2.28

0.01

0.44%

660

8

DOTSOFT

Dotsoft SA

12.50

0.60

5.04%

120

1

MODA

Moda Bagnio R S

3.78

0.28

8.00%

401

11

SPACE

Space Hellas SA

6.72

-0.14

-2.04%

240

6

GCMEZZ

Galaxy Cosmos Mezz Plc

0.711

-0.009

-1.25%

2,800

3

KARE

Karelia Tobacco...

338.00

-8.00

-2.31%

4

1

LANAC

Lanakam R

1.00

0.03

3.09%

1,350

3

CENTR

Centric Holdings SA

0.348

0.004

1.16%

1,705

6

CNLCAP

CNL Capital EKES AIFM

7.25

-0.05

-0.68%

100

1

PROFK

Pipe Works L Girakian...

1.50

-0.02

-1.32%

505

2

PRODEA

Prodea Real Estate...

6.60

-0.25

-3.65%

127

2

FRIGO

Frigoglass SAIC

0.21

-0.028

-11.76%

9,512

8

OLTH

Thessalonikiport...

20.90

-0.40

-1.88%

105

3

ATTICA

Attica Holdings S.A.

2.54

-0.03

-1.17%

1,460

9

INTERCO

Intercontinental...

2.46

0.00

0.00%

1,818

4

BIOSK

Unibios Holdings SA

1.29

-0.03

-2.27%

3,641

6

ELTON

Elton SA

1.758

-0.012

-0.68%

2,767

13

BIOKA

Albio Biokarpet

2.39

0.02

0.84%

1,417

7

NOVAL

Noval Property Real...

2.745

-0.015

-0.54%

1,028

5

MIG

Mig Holdings SA

3.76

-0.03

-0.79%

613

9

PAP

Papoutsanis SA

2.37

-0.01

-0.42%

1,013

8

CPI

CPI Computer...

0.69

0.00

0.00%

3,744

13

KEKR

Kekrops Hotel Tourist....

1.55

-0.05

-3.13%

1,730

17

IKTIN

Iktinos Hellas SA

0.42

0.01

2.44%

71,183

55

BRIQ

BriQ Properties REIC

1.97

0.01

0.51%

16,220

25

EEE

Coca Cola HBC AG

33.14

0.46

1.41%

9,206

51

TATT

Attica Bank SA

8.78

-3.72

-29.76%

34,116

323

BELA

Jumbo SA

25.34

0.04

0.16%

14,111

166

TENERGY

Terna Energy SA

19.23

-0.02

-0.10%

18,713

93

LAMDA

Lamda Development S.A.

7.44

-0.01

-0.13%

54,789

182

VIO

Viohalco SA

6.04

0.18

3.07%

49,381

160

INLOT

Intralot SA Integrated...

1.256

-0.004

-0.32%

231,693

131

TITC

Titan Cement...

30.80

0.05

0.16%

4,464

81

KRI

KriKri Milk Industry SA

11.35

-0.10

-0.87%

13,234

37

INKAT

Intrakat Societe...

4.995

0.00

0.00%

50,470

85

SAR

GR Sarantis SA

11.18

0.02

0.18%

23,143

71

CENER

Cenergy Holdings SA

9.65

0.02

0.21%

44,205

141

ELLAKTOR

Ellaktor S A

2.095

-0.495

-19.11%

257,687

417

MYTIL

Metlen Energy & Metals...

36.56

0.62

1.73%

80,245

593

EUROB

Eurobank Ergasias...

2.228

0.058

2.67%

1,104,578

857

HTO

Hellenic...

14.43

0.26

1.83%

209,156

1,060

TPEIR

Piraeus Financial...

3.93

0.03

0.77%

943,319

1,270

ETE

National Bank of Greece

8.44

0.192

2.33%

465,785

1,158

MOH

Motor Oil Hellas...

23.56

0.50

2.17%

75,260

613

OPAP

Greek Organisation Of...

15.94

0.24

1.53%

103,194

815

PPC

Public Power...

11.52

-0.02

-0.17%

47,089

329

ELPE

HELLENiQ ENERGY...

7.61

0.10

1.33%

82,576

362

AEGN

Aegean Airlines SA

11.80

-0.07

-0.59%

68,830

379

GEKTERNA

Gek Terna S A

18.10

0.10

0.56%

53,654

281

OPTIMA

Optima bank SA

12.06

0.10

0.84%

10,204

85

ELHA

Elvalhalcor Hellenic...

1.876

0.02

1.08%

63,519

151

QUAL

Quality and...

1.22

-0.008

-0.65%

36,207

61

QUEST

Quest Holdings SA

5.20

0.05

0.97%

8,428

36

INTEK

Ideal Holdings SA

6.07

0.10

1.68%

8,500

43

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

4,778

9

PPA

Piraeus Port Authority...

27.40

0.10

0.37%

2,168

38

TELL

Bank Of Greece

13.90

0.15

1.09%

2,969

30

AVAX

AVAX SA

1.45

0.04

2.84%

28,351

68

CAIROMEZ

Cairo Mezz PLC

0.425

0.003

0.71%

76,406

56

REVOIL

Revoil Petrol R

1.965

0.095

5.08%

19,972

64

AIA

Athens International...

7.98

0.034

0.43%

4,976

64

EUROC

Euroconsultants

1.27

0.005

0.40%

31,737

52

INTRK

Intracom Holdings SA

3.43

-0.02

-0.58%

19,407

64

TRESTATES

Trade Estates Real...

1.622

0.004

0.25%

41,188

34

PROF

Profile Systems and...

5.21

0.02

0.39%

17,188

33

DIMAND

Dimand Real Estate...

8.94

-0.14

-1.54%

10,159

53

EYDAP

Athens Water Supply &...

5.76

-0.06

-1.03%

16,268

98

ADMIE

Admie IPTO Holding SA

2.265

-0.01

-0.44%

46,647

139

FOYRK

Fourlis Holdings SA

4.00

0.06

1.52%

21,255

86

PLAT

Thrace Plastics...

4.06

0.03

0.74%

20,300

130

ACAG

Austriacard Holdings AG

5.80

-0.02

-0.34%

12,808

45

ALMY

Alumil R

3.07

0.07

2.33%

24,666

47

EKTER

Ekter R

4.31

0.22

5.38%

17,903

109

EXAE

Hellenic Exchanges...

4.825

0.075

1.58%

16,879

79

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Price x Volume

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Price x Volume

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App