Today's ASE Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ETE	National Bank of Greece	7.64	0.08	1.06%	1,351,074	2,233
TPEIR	Piraeus Financial...	3.96	0.039	0.99%	2,938,643	1,973
EUROB	Eurobank Ergasias...	2.01	0.02	1.01%	2,408,387	1,397
OPAP	Greek Organisation Of...	16.49	0.21	1.29%	196,260	1,268
ALPHA	Alpha Services and...	1.635	0.004	0.25%	1,394,031	1,046
MYTIL	Mytilineos SA	38.06	0.34	0.90%	95,074	905
TENERGY	Terna Energy SA	18.22	0.12	0.66%	128,773	711
QUEST	Quest Holdings SA	6.04	0.52	9.42%	190,452	565
BELA	Jumbo SA	28.66	0.12	0.42%	113,710	562
EPSIL	Epsilon Net SA	12.00	1.84	18.11%	1,834,560	525
PROF	Profile Systems and...	4.51	0.02	0.45%	165,281	523
GEKTERNA	Gek Terna S A	16.48	0.22	1.35%	102,536	463
HTO	Hellenic...	14.23	0.01	0.07%	62,791	451
PPC	Public Power...	11.40	0.10	0.88%	94,681	444
AIA	Athens International...	8.422	0.004	0.05%	75,982	344
ELPE	HELLENiQ ENERGY...	8.345	0.08	0.97%	69,555	321
MOH	Motor Oil Hellas...	26.82	0.08	0.30%	25,062	299
AEGN	Aegean Airlines SA	12.26	0.00	0.00%	36,430	263
EXAE	Hellenic Exchanges...	5.13	-0.01	-0.19%	50,980	263
CENER	Cenergy Holdings SA	7.52	0.00	0.00%	126,953	249
INTEK	Ideal Holdings SA	6.29	0.09	1.45%	71,032	245
OPTIMA	Optima bank SA	10.54	0.26	2.53%	54,362	230
ELLAKTOR	Ellaktor S A	2.57	0.03	1.18%	113,586	227
LAMDA	Lamda Development S.A.	6.84	0.02	0.29%	63,444	219
QUAL	Quality and...	1.42	0.05	3.65%	137,195	202
ELTON	Elton SA	1.782	-0.066	-3.57%	45,726	200
ADMIE	Admie IPTO Holding SA	2.215	0.015	0.68%	81,216	199
SPACE	Space Hellas SA	7.86	-0.06	-0.76%	32,005	196
VIO	Viohalco SA	5.65	0.10	1.80%	53,202	188
INTRK	Intracom Holdings SA	3.50	0.02	0.57%	41,691	183
AVAX	AVAX SA	1.49	0.03	2.05%	67,043	164
SAR	GR Sarantis SA	11.78	0.20	1.73%	27,677	148
INKAT	Intrakat Societe...	4.92	-0.045	-0.91%	49,660	136
PERF	Performance...	6.48	0.30	4.85%	29,730	134
EKTER	Ekter R	4.55	-0.01	-0.22%	28,883	131
ACAG	Austriacard Holdings AG	6.64	0.08	1.22%	26,088	124
ELHA	Elvalhalcor Hellenic...	1.928	0.004	0.21%	42,470	119
OTOEL	Autohellas SA	12.72	0.02	0.16%	7,159	114
TITC	Titan Cement...	28.35	0.25	0.89%	8,255	111
INLOT	Intralot SA Integrated...	1.138	0.012	1.07%	139,529	98
PREMIA	Premia Real Estate...	1.16	0.006	0.52%	34,981	94
EEE	Coca Cola HBC AG	29.68	0.20	0.68%	17,849	92
IKTIN	Iktinos Hellas SA	0.442	0.007	1.61%	95,602	88
EYDAP	Athens Water Supply &...	5.73	0.04	0.70%	9,383	81
REVOIL	Revoil Petrol R	1.62	0.035	2.21%	15,572	72
CAIROMEZ	Cairo Mezz PLC	0.348	0.007	2.05%	224,930	66
FOYRK	Fourlis Holdings SA	4.08	0.02	0.49%	17,982	63
PLAT	Thrace Plastics...	4.03	0.035	0.88%	4,703	62
CENTR	Centric Holdings SA	0.378	0.005	1.34%	63,500	60
ILYDA	Ilyda SA	1.68	0.11	7.01%	30,649	60
OLYMP	Technical Olympic SA	2.88	0.01	0.35%	9,701	57
LAVI	Lavipharm Sa	0.86	0.03	3.61%	67,975	56
KORDE	Kordellos Ch Bros SA	0.54	0.03	5.88%	53,781	52
CNLCAP	CNL Capital EKES AIFM	8.10	0.20	2.53%	4,370	44
EUROC	Euroconsultants	1.255	0.005	0.40%	17,958	44
MEDIC	Medicon Hellas SA	3.00	0.06	2.04%	7,830	42
ATTICA	Attica Holdings S.A.	2.38	0.04	1.71%	12,859	41
KLM	I.Kloukinas I.Lappas...	1.585	0.005	0.32%	8,253	40
REALCONS	Real Consulting SA	4.00	0.10	2.56%	9,619	40
TELL	Bank Of Greece	14.30	0.00	0.00%	4,692	40
ORILINA	Orilina Properties...	0.888	0.003	0.34%	12,130	39
BIOSK	Unibios Holdings SA	1.24	-0.01	-0.80%	16,156	37
ATRUST	Alpha Trust Holdings SA	8.12	0.06	0.74%	1,100	37
KYRI	Kiriacoulis Shipping SA	1.43	0.03	2.14%	52,592	37
OLTH	Thessalonikiport...	22.50	0.00	0.00%	7,171	37
DIMAND	Dimand Real Estate...	9.58	-0.03	-0.31%	5,339	37
PETRO	Petropoulos	8.60	0.00	0.00%	5,794	34
BRIQ	BriQ Properties REIC	1.95	0.005	0.26%	15,073	31
GCMEZZ	Galaxy Cosmos Mezz Plc	0.763	-0.007	-0.91%	18,905	31
TRESTATES	Trade Estates Real...	1.718	0.006	0.35%	15,016	30
CPI	CPI Computer...	0.736	0.016	2.22%	16,064	28
PPA	Piraeus Port Authority...	24.60	0.35	1.44%	1,586	26
PVMEZZ	Phoenix Vega Mezz Plc	0.083	0.0015	1.84%	131,735	25
XYLEK	Interwood-Xylemporia...	0.29	-0.007	-2.36%	38,920	24
SIDMA	Sidma Steel SA	1.98	-0.02	-1.00%	8,169	24
MIG	Mig Holdings SA	4.03	0.045	1.13%	829	24
MEVA	Mevaco R	3.87	-0.06	-1.53%	2,919	23
INLIF	Interlife General...	4.83	0.03	0.63%	4,186	23
BIOKA	Albio Biokarpet	2.66	-0.01	-0.37%	1,361	23
KYLO	Loulis Food...	2.73	0.01	0.37%	4,504	23
PAP	Papoutsanis SA	2.61	0.00	0.00%	3,682	22
BLEKEDROS	Mple Kerdos REIC	3.33	0.00	0.00%	2,200	20
INTET	Intertech SA Inter...	1.34	0.035	2.68%	8,743	20
PROFK	Pipe Works L Girakian...	1.61	-0.05	-3.01%	1,239	20
ALMY	Alumil R	2.795	0.025	0.90%	3,442	19
KRI	KriKri Milk Industry SA	11.00	0.00	0.00%	4,899	19
MOTO	Motorcycles & Marine...	2.995	0.015	0.50%	4,510	17
LOGISMOS	Logismos R	1.42	0.03	2.16%	2,141	17
ELSTR	Elastron SA	2.41	-0.07	-2.82%	3,092	16
ANDRO	Alpha Trust Andromeda...	6.84	0.04	0.59%	2,112	15
DOMIK	Domika Kritis R	4.58	-0.015	-0.33%	1,905	15
DROME	Dromeas Sa	0.345	-0.004	-1.15%	7,040	14
ELIN	Elinoil Hellenic...	2.49	0.13	5.51%	2,350	14
XYLEP	Interwood-Xylemporia...	0.296	-0.034	-10.30%	411	13
KAMP	Reds R	2.70	0.00	0.00%	19,804	13
INTERCO	Intercontinental...	4.30	-0.10	-2.27%	1,805	13
SUNMEZZ	Sunrisemezz Plc	0.324	0.001	0.31%	42,305	13
KEKR	Kekrops Hotel Tourist....	1.62	0.01	0.62%	7,565	13
FRIGO	Frigoglass SAIC	0.318	0.014	4.61%	12,546	10
AKRIT	Akritas R	0.955	-0.005	-0.52%	150	10

ETE

National Bank of Greece

7.64

0.08

1.06%

1,351,074

2,233

TPEIR

Piraeus Financial...

3.96

0.039

0.99%

2,938,643

1,973

EUROB

Eurobank Ergasias...

2.01

0.02

1.01%

2,408,387

1,397

OPAP

Greek Organisation Of...

16.49

0.21

1.29%

196,260

1,268

ALPHA

Alpha Services and...

1.635

0.004

0.25%

1,394,031

1,046

MYTIL

Mytilineos SA

38.06

0.34

0.90%

95,074

905

TENERGY

Terna Energy SA

18.22

0.12

0.66%

128,773

711

QUEST

Quest Holdings SA

6.04

0.52

9.42%

190,452

565

BELA

Jumbo SA

28.66

0.12

0.42%

113,710

562

EPSIL

Epsilon Net SA

12.00

1.84

18.11%

1,834,560

525

PROF

Profile Systems and...

4.51

0.02

0.45%

165,281

523

GEKTERNA

Gek Terna S A

16.48

0.22

1.35%

102,536

463

HTO

Hellenic...

14.23

0.01

0.07%

62,791

451

PPC

Public Power...

11.40

0.10

0.88%

94,681

444

AIA

Athens International...

8.422

0.004

0.05%

75,982

344

ELPE

HELLENiQ ENERGY...

8.345

0.08

0.97%

69,555

321

MOH

Motor Oil Hellas...

26.82

0.08

0.30%

25,062

299

AEGN

Aegean Airlines SA

12.26

0.00

0.00%

36,430

263

EXAE

Hellenic Exchanges...

5.13

-0.01

-0.19%

50,980

263

CENER

Cenergy Holdings SA

7.52

0.00

0.00%

126,953

249

INTEK

Ideal Holdings SA

6.29

0.09

1.45%

71,032

245

OPTIMA

Optima bank SA

10.54

0.26

2.53%

54,362

230

ELLAKTOR

Ellaktor S A

2.57

0.03

1.18%

113,586

227

LAMDA

Lamda Development S.A.

6.84

0.02

0.29%

63,444

219

QUAL

Quality and...

1.42

0.05

3.65%

137,195

202

ELTON

Elton SA

1.782

-0.066

-3.57%

45,726

200

ADMIE

Admie IPTO Holding SA

2.215

0.015

0.68%

81,216

199

SPACE

Space Hellas SA

7.86

-0.06

-0.76%

32,005

196

VIO

Viohalco SA

5.65

0.10

1.80%

53,202

188

INTRK

Intracom Holdings SA

3.50

0.02

0.57%

41,691

183

AVAX

AVAX SA

1.49

0.03

2.05%

67,043

164

SAR

GR Sarantis SA

11.78

0.20

1.73%

27,677

148

INKAT

Intrakat Societe...

4.92

-0.045

-0.91%

49,660

136

PERF

Performance...

6.48

0.30

4.85%

29,730

134

EKTER

Ekter R

4.55

-0.01

-0.22%

28,883

131

ACAG

Austriacard Holdings AG

6.64

0.08

1.22%

26,088

124

ELHA

Elvalhalcor Hellenic...

1.928

0.004

0.21%

42,470

119

OTOEL

Autohellas SA

12.72

0.02

0.16%

7,159

114

TITC

Titan Cement...

28.35

0.25

0.89%

8,255

111

INLOT

Intralot SA Integrated...

1.138

0.012

1.07%

139,529

98

PREMIA

Premia Real Estate...

1.16

0.006

0.52%

34,981

94

EEE

Coca Cola HBC AG

29.68

0.20

0.68%

17,849

92

IKTIN

Iktinos Hellas SA

0.442

0.007

1.61%

95,602

88

EYDAP

Athens Water Supply &...

5.73

0.04

0.70%

9,383

81

REVOIL

Revoil Petrol R

1.62

0.035

2.21%

15,572

72

CAIROMEZ

Cairo Mezz PLC

0.348

0.007

2.05%

224,930

66

FOYRK

Fourlis Holdings SA

4.08

0.02

0.49%

17,982

63

PLAT

Thrace Plastics...

4.03

0.035

0.88%

4,703

62

CENTR

Centric Holdings SA

0.378

0.005

1.34%

63,500

60

ILYDA

Ilyda SA

1.68

0.11

7.01%

30,649

60

OLYMP

Technical Olympic SA

2.88

0.01

0.35%

9,701

57

LAVI

Lavipharm Sa

0.86

0.03

3.61%

67,975

56

KORDE

Kordellos Ch Bros SA

0.54

0.03

5.88%

53,781

52

CNLCAP

CNL Capital EKES AIFM

8.10

0.20

2.53%

4,370

44

EUROC

Euroconsultants

1.255

0.005

0.40%

17,958

44

MEDIC

Medicon Hellas SA

3.00

0.06

2.04%

7,830

42

ATTICA

Attica Holdings S.A.

2.38

0.04

1.71%

12,859

41

KLM

I.Kloukinas I.Lappas...

1.585

0.005

0.32%

8,253

40

REALCONS

Real Consulting SA

4.00

0.10

2.56%

9,619

40

TELL

Bank Of Greece

14.30

0.00

0.00%

4,692

40

ORILINA

Orilina Properties...

0.888

0.003

0.34%

12,130

39

BIOSK

Unibios Holdings SA

1.24

-0.01

-0.80%

16,156

37

ATRUST

Alpha Trust Holdings SA

8.12

0.06

0.74%

1,100

37

KYRI

Kiriacoulis Shipping SA

1.43

0.03

2.14%

52,592

37

OLTH

Thessalonikiport...

22.50

0.00

0.00%

7,171

37

DIMAND

Dimand Real Estate...

9.58

-0.03

-0.31%

5,339

37

PETRO

Petropoulos

8.60

0.00

0.00%

5,794

34

BRIQ

BriQ Properties REIC

1.95

0.005

0.26%

15,073

31

GCMEZZ

Galaxy Cosmos Mezz Plc

0.763

-0.007

-0.91%

18,905

31

TRESTATES

Trade Estates Real...

1.718

0.006

0.35%

15,016

30

CPI

CPI Computer...

0.736

0.016

2.22%

16,064

28

PPA

Piraeus Port Authority...

24.60

0.35

1.44%

1,586

26

PVMEZZ

Phoenix Vega Mezz Plc

0.083

0.0015

1.84%

131,735

25

XYLEK

Interwood-Xylemporia...

0.29

-0.007

-2.36%

38,920

24

SIDMA

Sidma Steel SA

1.98

-0.02

-1.00%

8,169

24

MIG

Mig Holdings SA

4.03

0.045

1.13%

829

24

MEVA

Mevaco R

3.87

-0.06

-1.53%

2,919

23

INLIF

Interlife General...

4.83

0.03

0.63%

4,186

23

BIOKA

Albio Biokarpet

2.66

-0.01

-0.37%

1,361

23

KYLO

Loulis Food...

2.73

0.01

0.37%

4,504

23

PAP

Papoutsanis SA

2.61

0.00

0.00%

3,682

22

BLEKEDROS

Mple Kerdos REIC

3.33

0.00

0.00%

2,200

20

INTET

Intertech SA Inter...

1.34

0.035

2.68%

8,743

20

PROFK

Pipe Works L Girakian...

1.61

-0.05

-3.01%

1,239

20

ALMY

Alumil R

2.795

0.025

0.90%

3,442

19

KRI

KriKri Milk Industry SA

11.00

0.00

0.00%

4,899

19

MOTO

Motorcycles & Marine...

2.995

0.015

0.50%

4,510

17

LOGISMOS

Logismos R

1.42

0.03

2.16%

2,141

17

ELSTR

Elastron SA

2.41

-0.07

-2.82%

3,092

16

ANDRO

Alpha Trust Andromeda...

6.84

0.04

0.59%

2,112

15

DOMIK

Domika Kritis R

4.58

-0.015

-0.33%

1,905

15

DROME

Dromeas Sa

0.345

-0.004

-1.15%

7,040

14

ELIN

Elinoil Hellenic...

2.49

0.13

5.51%

2,350

14

XYLEP

Interwood-Xylemporia...

0.296

-0.034

-10.30%

411

13

KAMP

Reds R

2.70

0.00

0.00%

19,804

13

INTERCO

Intercontinental...

4.30

-0.10

-2.27%

1,805

13

SUNMEZZ

Sunrisemezz Plc

0.324

0.001

0.31%

42,305

13

KEKR

Kekrops Hotel Tourist....

1.62

0.01

0.62%

7,565

13

FRIGO

Frigoglass SAIC

0.318

0.014

4.61%

12,546

10

AKRIT

Akritas R

0.955

-0.005

-0.52%

150

10

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Traded

ASE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Traded

ASE Most Traded

Your Recent History

Company

Business

Popular

Get The App