We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KGS
| Kodiak Gas Services Inc | 47.70 | 0.00 | 0.00% | 144,195 | 54 |
| |
 CVNA
| Carvana Co | 259.52 | 3.54 | 1.38% | 25,066 | 707 |
| |
 JPM
| JP Morgan Chase and Co | 272.45 | 2.02 | 0.75% | 26,234 | 1,047 |
| |
 UAA
| Under Armour Inc |  | 8.40 | 0.16 | 1.94% | 858,269 | 3,967 |
|
 MT
| Arcelor Mittal New | | 27.40 | 1.92 | 7.54% | 271,903 | 488 |
|
 NOW
| ServiceNow Inc | 1,025.31 | -1.75 | -0.17% | 6,197 | 828 |
| |
 IVZ
| Invesco Ltd | 19.10 | 0.37 | 1.98% | 327,448 | 31 |
| |
 NIO
| NIO Inc | 4.24 | 0.04 | 0.95% | 1,420,031 | 2,267 |
| |
 NVS
| Novartis AG | 108.42 | -1.39 | -1.27% | 55,596 | 432 |
| |
 UMC
| United Microelectronics Corp | 6.05 | 0.00 | 0.00% | 1,004,692 | 47 |
| |
 NET
| Cloudflare Inc | 144.00 | -0.29 | -0.20% | 42,626 | 1,050 |
| |
 PFE
| Pfizer Inc | 26.42 | -0.02 | -0.08% | 285,287 | 2,598 |
| |
 TRGP
| Targa Resources Corporation | 205.00 | 0.56 | 0.27% | 37,202 | 64 |
| |
 SNAP
| Snap Inc | | 10.51 | -0.12 | -1.13% | 918,659 | 4,428 |
|
 ITUB
| Itau Unibanco Holding SA | | 5.87 | -0.06 | -1.01% | 1,575,422 | 581 |
|
 AOS
| AO Smith Corp | 65.64 | 0.00 | 0.00% | 152,362 | 3 |
| |
 CTVA
| Corteva Inc | 63.50 | -0.32 | -0.50% | 159,043 | 51 |
| |
 GEV
| GE Vernova Inc | | 365.32 | -2.61 | -0.71% | 27,704 | 1,266 |
|
 ZIM
| ZIM Integrated Shipping Services Ltd | 18.84 | 0.78 | 4.32% | 475,116 | 1,989 |
| |
 RL
| Ralph Lauren Corporation | | 285.00 | 36.00 | 14.46% | 30,859 | 1,291 |
|
 FRT
| Federal Realty Investment Trust | 110.50 | 0.57 | 0.52% | 72,100 | 61 |
| |
 XPEV
| XPeng Inc | 17.24 | 0.69 | 4.17% | 495,830 | 2,375 |
| |
 GFI
| Gold Fields Ltd | | 18.83 | 0.77 | 4.26% | 455,864 | 3,668 |
|
 BRK.B
| Berkshire Hathaway Inc | 475.70 | 1.97 | 0.42% | 18,470 | 1,151 |
| |
 BHP
| BHP Group Limited | 51.14 | 1.09 | 2.18% | 117,341 | 775 |
| |
 FLS
| Flowserve Corp | 63.23 | 0.01 | 0.02% | 94,536 | 15 |
| |
 BA
| Boeing Company | 181.85 | 0.01 | 0.01% | 25,871 | 720 |
| |
 ING
| ING Groep NV | | 16.31 | -0.32 | -1.92% | 281,687 | 332 |
|
 EFX
| Equifax Inc | | 252.00 | -18.23 | -6.75% | 18,686 | 479 |
|
 ANET
| Arista Networks | 116.00 | 0.51 | 0.44% | 41,887 | 1,177 |
| |
 WY
| Weyerhaeuser Company | 30.60 | 0.26 | 0.86% | 160,137 | 28 |
| |
 SPOT
| Spotify Technology SA | 628.00 | 2.00 | 0.32% | 7,315 | 764 |
| |
 UNH
| UnitedHealth Group Inc | 537.60 | -2.21 | -0.41% | 8,505 | 748 |
| |
 WAT
| Waters Corp | 414.71 | 0.62 | 0.15% | 10,674 | 1,191 |
| |
 SNOW
| Snowflake Inc | | 189.16 | 0.23 | 0.12% | 23,448 | 853 |
|
 FLG
| Flagstar Financial Inc | 12.2209 | -0.0691 | -0.56% | 363,468 | 100 |
| |
 MOH
| Molina Healthcare Inc | 287.30 | -29.71 | -9.37% | 15,504 | 443 |
| |
 FMC
| FMC Corp | 36.31 | 0.39 | 1.09% | 135,300 | 1,918 |
| |
 EQNR
| Equinor ASA | 23.95 | 0.50 | 2.13% | 207,980 | 806 |
| |
 GS
| Goldman Sachs Group Inc | 650.30 | 4.85 | 0.75% | 8,701 | 707 |
| |
 KRC
| Kilroy Realty Corporation | 36.78 | 0.00 | 0.00% | 155,840 | 6 |
| |
 SMFG
| Sumitomo Mitsui Financial Group | 14.86 | -0.16 | -1.07% | 397,067 | 15 |
| |
 VALE
| Vale SA | 9.60 | 0.23 | 2.45% | 618,870 | 838 |
| |
 BP
| BP Plc | 32.24 | 0.57 | 1.80% | 169,892 | 994 |
| |
 STLA
| Stellantis NV | | 13.16 | 0.23 | 1.78% | 411,240 | 950 |
|
 RIO
| Rio Tinto Plc | 62.77 | 1.40 | 2.28% | 79,497 | 746 |
| |
 BTI
| British American Tobacco PLC | 41.29 | 0.19 | 0.46% | 129,049 | 568 |
| |
 MMC
| Marsh and McLennan Companies Inc | 226.50 | 0.99 | 0.44% | 23,715 | 290 |
| |
 NKE
| Nike Inc | 75.22 | 0.65 | 0.87% | 71,511 | 1,247 |
| |
 DHR
| Danaher Corporation | 212.50 | 0.37 | 0.17% | 49,058 | 154 |
| |
 VST
| Vistra Corp | 172.00 | 0.39 | 0.23% | 62,316 | 2,992 |
| |
 OKLO
| Oklo Inc | | 51.26 | 0.76 | 1.50% | 692,881 | 8,859 |
|
 UBER
| Uber Technologies Inc | | 65.45 | 0.97 | 1.50% | 485,222 | 6,014 |
|
 TBBB
| BBB Foods Inc | | 28.70 | 0.13 | 0.46% | 1,410,506 | 1,911 |
|
 TFC
| Truist Financial Corporation | 47.95 | 0.28 | 0.59% | 903,829 | 21 |
| |
 TPR
| Tapestry Inc | | 87.75 | 14.37 | 19.58% | 500,551 | 6,680 |
|
 RSG
| Republic Services Inc | 220.99 | -0.01 | -0.00% | 134,850 | 123 |
| |
 TDY
| Teledyne Technologies Inc | | 515.90 | 0.42 | 0.08% | 52,554 | 138 |
|
 KKR
| KKR and Company Inc | 154.72 | 0.91 | 0.59% | 151,556 | 122 |
| |
 CLS
| Celestica Inc | 136.00 | -7.67 | -5.34% | 179,925 | 4,571 |
| |
 MET
| MetLife Inc | 81.00 | -4.00 | -4.71% | 330,423 | 206 |
| |
 MSCI
| MSCI Inc | 580.50 | -1.62 | -0.28% | 46,538 | 230 |
| |
 PM
| Philip Morris International Inc | | 145.76 | 14.78 | 11.28% | 360,240 | 4,924 |
|
 BMY
| Bristol Myers Squibb Co | | 57.22 | -2.49 | -4.17% | 925,467 | 7,684 |
|
 C
| Citigroup Inc | | 80.05 | 0.59 | 0.74% | 1,383,143 | 621 |
|
 CRM
| Salesforce Inc | 335.40 | -12.53 | -3.60% | 278,319 | 1,950 |
| |
 BBAI
| BigBear ai Holdings Inc | 7.48 | 0.37 | 5.20% | 24,993,429 | 149,866 |
| |
 LLY
| Eli Lilly and Co | | 835.50 | -6.68 | -0.79% | 239,336 | 14,301 |
|
 RBLX
| Roblox Corporation | | 60.137 | -15.33 | -20.32% | 8,088,855 | 107,853 |
|
 F
| Ford Motor Company | 9.5097 | -0.5003 | -5.00% | 9,816,072 | 36,057 |
| |
 KR
| Kroger Co | | 65.68 | 0.26 | 0.40% | 1,369,983 | 115 |
|
 BABA
| Alibaba Group Holding Limited | | 101.20 | 1.92 | 1.93% | 525,058 | 4,366 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 209.98 | 1.41 | 0.68% | 283,526 | 6,294 |
| |
 MMM
| 3M Company | 152.70 | 0.25 | 0.16% | 432,562 | 127 |
| |
 AMPS
| Altus Power Inc | | 4.91 | 1.08 | 28.20% | 13,684,445 | 7,147 |
|
 YUM
| Yum Brands Inc | | 139.00 | 7.75 | 5.90% | 160,478 | 1,399 |
|
 SW
| Smurfit WestRock plc | 54.22 | -0.32 | -0.59% | 391,593 | 86 |
| |
 ORCL
| Oracle Corp | | 172.15 | 0.49 | 0.29% | 75,702 | 3,579 |
|
 VRT
| Vertiv Holdings LLC | 119.91 | 0.87 | 0.73% | 108,432 | 2,396 |
| |
 BDX
| Becton Dickinson and Company | 232.10 | -12.96 | -5.29% | 56,624 | 211 |
| |
 RDDT
| Reddit Inc | 222.60 | 1.44 | 0.65% | 65,296 | 2,015 |
| |
 AVY
| Avery Dennison Corp | 181.98 | -2.65 | -1.44% | 80,384 | 86 |
| |
 WMT
| Walmart Inc | 102.58 | 0.12 | 0.12% | 125,121 | 3,202 |
| |
 HIMS
| Hims and Hers Health Inc | 41.94 | -0.26 | -0.62% | 303,459 | 3,544 |
| |
 DIS
| Walt Disney Co | 112.11 | 1.57 | 1.42% | 101,365 | 2,347 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 50.41 | 1.30 | 2.65% | 235,700 | 275 |
| |
 HII
| Huntington Ingalls Industries Inc | | 172.00 | -23.58 | -12.06% | 71,934 | 2,027 |
|
 FI
| Fiserv Inc | 229.70 | 0.17 | 0.07% | 54,342 | 190 |
| |
 FLUT
| Flutter Entertainment PLC | 263.38 | -2.86 | -1.07% | 56,264 | 413 |
| |
 CE
| Celanese Corporation | 70.00 | 0.06 | 0.09% | 220,216 | 7 |
| |
 HSY
| Hershey Company | | 155.47 | 9.55 | 6.54% | 118,757 | 2,666 |
|
 IONQ
| IonQ Inc | 42.65 | 0.33 | 0.78% | 442,539 | 14,236 |
| |
 NVO
| Novo Nordisk | | 86.79 | 1.06 | 1.24% | 225,874 | 3,631 |
|
 SJM
| JM Smucker Company | 103.18 | -0.83 | -0.80% | 205,707 | 22 |
| |
 QBTS
| D Wave Quantum Inc | 6.46 | 0.20 | 3.19% | 2,815,947 | 11,987 |
| |
 SMR
| NuScale Power Corporation | 24.95 | 0.40 | 1.63% | 712,783 | 8,708 |
| |
 KEYS
| Keysight Technologies Inc | 176.01 | -1.51 | -0.85% | 89,503 | 104 |
| |
 CVX
| Chevron Corporation | 154.67 | 1.68 | 1.10% | 102,159 | 731 |
| |
 DNB
| Dun and Bradstreet Corp | 12.48 | 0.00 | 0.00% | 1,392,375 | 53 |
| |
 COHR
| Coherent Corp | 103.29 | 13.19 | 14.64% | 169,953 | 3,221 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
