ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's NYSE Premarket Price x Volume

NYSE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
BHP Group Limited
57.51
-0.02
-0.03%
1,002
21
CAVA Group Inc
70.49
1.32
1.91%
817
18
Coca Cola Company
60.99
-0.04
-0.07%
960
83
3M Company
104.62
0.03
0.03%
572
43
GameStop Corp Holding...
13.18
0.01
0.08%
4,592
183
International Business...
190.79
-0.01
-0.01%
299
20
Uber Technologies Inc
78.21
0.10
0.13%
714
23
Chevron Corporation
156.49
0.14
0.09%
302
23
Harmony Gold Mining...
8.04
0.02
0.25%
6,323
68
Prudential Plc
19.28
-0.02
-0.10%
2,779
22
CNH Industrial NV
12.83
-0.13
-1.00%
4,223
26
Williams Sonoma
315.90
1.88
0.60%
202
6
Interpublic Group of...
32.40
-0.37
-1.13%
2,100
5
SAP SE
195.07
-2.02
-1.02%
392
23
Visa Inc
281.50
2.48
0.89%
266
32
Occidental Petroleum...
64.08
-0.12
-0.19%
1,236
50
PNC Financial Services...
160.45
0.48
0.30%
502
3
FedEx Corp
286.96
-0.92
-0.32%
284
29
Oracle Corp
125.37
0.10
0.08%
594
30
Novo Nordisk
127.84
-0.21
-0.16%
580
63
AbbVie Inc
181.33
0.98
0.54%
393
19
Exxon Mobil Corp
115.08
0.11
0.10%
625
35
Sibanye Stillwater
4.43
-0.06
-1.34%
16,648
62
Home Depot Inc
385.50
-0.39
-0.10%
192
29
Cloudflare Inc
96.63
0.08
0.08%
488
19
Sony Group Corporation
86.24
-0.30
-0.35%
537
11
e l f Beauty Inc
196.30
0.05
0.03%
179
14
Nu Holdings Ltd
12.00
0.05
0.42%
2,928
48
Carvana Co
90.32
0.01
0.01%
400
43
Nokia Corp
3.58
-0.02
-0.56%
10,284
30
Arcelor Mittal New
27.44
-0.37
-1.33%
1,359
30
Becton Dickinson and...
245.50
-1.03
-0.42%
140
17
C3 AI Inc
27.15
-0.11
-0.40%
1,229
42
Verizon Communications...
41.55
0.01
0.02%
767
45
Roblox Corporation
37.88
0.00
0.00%
846
68
Alcoa Corporation
33.38
0.17
0.51%
961
13
Johnson and Johnson
157.86
-0.10
-0.06%
206
31
Teva Pharmaceutical...
14.52
0.09
0.62%
2,585
25
Petroleo Brasileiro ADR
14.60
-0.06
-0.41%
2,587
87
Vistra Corp
68.96
0.66
0.97%
651
32
Ormat Technologies Inc
66.60
0.31
0.47%
677
11
Unity Software Inc
26.98
-0.01
-0.04%
1,675
52
Schlumberger Ltd
54.65
-0.25
-0.46%
841
21
Chipotle Mexican Grill...
2,917.00
-6.46
-0.22%
15
3
United...
8.02
0.04
0.50%
5,324
10
Bank of America...
37.70
-0.11
-0.29%
1,025
49
Omnicom Group Inc
95.54
0.38
0.40%
423
9
Li Cycle Holdings Corp
0.8939
-0.0135
-1.49%
46,813
250
BigBear ai Holdings Inc
2.11
-0.04
-1.86%
19,920
118
Estee Lauder Companies...
144.17
-0.87
-0.60%
568
20
Beyond Inc
36.25
0.23
0.64%
2,305
14
Carnival Plc
15.47
-0.15
-0.96%
19,982
179
Autoliv Inc
120.81
-1.29
-1.06%
2,270
43
Flutter Entertainment...
200.18
-2.11
-1.04%
1,586
26
Shell plc
66.68
-0.08
-0.12%
6,270
42
RH
325.00
28.01
9.43%
1,306
29
Vale SA
12.10
-0.07
-0.58%
21,691
98
HSBC Holdings PLC
39.48
0.49
1.26%
5,820
76
Realty Income...
53.50
-0.27
-0.50%
3,899
296
Novartis AG
96.03
0.15
0.16%
2,220
74
Vertiv Holdings LLC
80.91
-0.10
-0.12%
2,691
93
Block Inc
84.10
0.92
1.11%
2,654
37
Destiny Tech100 Inc
16.98
-0.62
-3.52%
25,211
680
STMicroelectronics NV
43.35
-0.62
-1.41%
10,190
72
Taiwan Semiconductor...
136.35
-0.34
-0.25%
10,337
466
Cazoo Group Ltd
16.64
4.08
32.48%
45,498
1,442
XPeng Inc
8.13
0.32
4.10%
186,989
686
Alibaba Group Holding...
71.88
0.29
0.41%
26,379
457
Snowflake Inc
165.49
5.45
3.41%
11,755
383
NIO Inc
4.76
0.09
1.93%
138,784
386
British American...
30.40
0.06
0.20%
21,554
83
Carnival Corp
17.10
-0.09
-0.52%
29,385
210
Rio Tinto Plc
63.62
0.16
0.25%
9,055
87
NuScale Power...
6.13
0.38
6.61%
97,785
1,471
Palantir Technologies...
24.45
-0.06
-0.24%
26,245
571
Berkshire Hathaway Inc
417.15
0.22
0.05%
479
70
Eli Lilly and Co
779.40
1.22
0.16%
237
64
Barrick Gold...
16.14
-0.07
-0.43%
7,073
64
Pinterest Inc
34.67
-0.21
-0.60%
3,101
21
Pfizer Inc
27.78
0.00
0.00%
4,195
82
Goldman Sachs Group Inc
415.66
0.41
0.10%
286
18
Haleon plc
8.50
-0.03
-0.35%
14,674
132
AngloGold Ashanti Ltd
21.95
-0.04
-0.18%
4,649
71
General Electric...
180.19
0.07
0.04%
541
76
Arista Networks
289.00
0.59
0.20%
295
26
Walt Disney Co
120.00
-0.98
-0.81%
759
72
CRH Plc
85.61
-0.41
-0.48%
1,123
75
JP Morgan Chase and Co
199.99
0.47
0.24%
481
45
Quantumscape Corp
6.30
0.08
1.29%
20,157
162
Boeing Co
192.10
0.15
0.08%
690
92
Sea Limited
53.41
-0.16
-0.30%
3,036
50
Merck and Co Inc
132.49
0.74
0.56%
1,224
83
Barclays PLC
9.39
-0.03
-0.32%
17,544
29
Newmont Corporation
35.10
-0.15
-0.43%
4,705
25
IonQ Inc
9.44
-0.11
-1.15%
16,862
395
Nike Inc
94.19
0.06
0.06%
1,638
118
NuStar Logistics LP
25.51
-0.48
-1.85%
5,200
4
Albemarle Corporation
128.30
-0.50
-0.39%
1,062
62
Andretti Acquisition...
12.18
1.88
18.25%
12,063
423
Eaton Corp New
315.52
1.12
0.36%
478
24