We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IBM
| International Business Machines Corp | 223.00 | 0.60 | 0.27% | 14,616 | 940 |
| |
 CCJ
| Cameco Corporation |  | 60.00 | -0.93 | -1.53% | 52,783 | 872 |
|
 HMY
| Harmony Gold Mining Company Limited | 9.95 | 0.38 | 3.97% | 342,837 | 1,069 |
| |
 FLUT
| Flutter Entertainment PLC | 272.616 | 5.90 | 2.21% | 13,238 | 429 |
| |
 V
| Visa Inc | | 306.46 | -3.44 | -1.11% | 12,194 | 837 |
|
 LMND
| Lemonade Inc | | 49.63 | -0.73 | -1.45% | 63,724 | 1,228 |
|
 F
| Ford Motor Company | 10.79 | -0.01 | -0.09% | 290,206 | 1,770 |
| |
 GEV
| GE Vernova Inc | 340.00 | 0.15 | 0.04% | 8,410 | 544 |
| |
 PBR.A
| Petroleo Brasileiro ADR | | 13.27 | 0.24 | 1.84% | 221,221 | 794 |
|
 PBR
| Petroleo Brasileiro ADR | 14.44 | 0.29 | 2.05% | 205,040 | 935 |
| |
 BAC
| Bank of America Corporation | 46.25 | -0.21 | -0.45% | 64,401 | 1,220 |
| |
 O
| Realty Income Corporation | 57.67 | 0.28 | 0.49% | 68,992 | 2,215 |
| |
 SHOP
| Shopify Inc | 107.06 | 0.58 | 0.54% | 37,320 | 654 |
| |
 UBER
| Uber Technologies Inc | 70.17 | 0.53 | 0.76% | 75,343 | 1,273 |
| |
 DIS
| Walt Disney Co | 113.74 | -0.98 | -0.85% | 44,687 | 1,882 |
| |
 NIO
| NIO Inc | 4.60 | -0.10 | -2.13% | 1,182,619 | 2,589 |
| |
 NEM
| Newmont Corporation | 43.50 | 0.18 | 0.42% | 125,274 | 1,052 |
| |
 ORCL
| Oracle Corp | 192.30 | -0.13 | -0.07% | 30,244 | 1,232 |
| |
 GOLD
| Barrick Gold Corporation | | 18.20 | 0.08 | 0.44% | 277,076 | 1,372 |
|
 ANET
| Arista Networks | | 404.35 | -0.62 | -0.15% | 12,200 | 692 |
|
 JPM
| JP Morgan Chase and Co | 243.00 | -1.76 | -0.72% | 17,763 | 1,073 |
| |
 STM
| STMicroelectronics NV | 24.25 | -0.29 | -1.18% | 180,695 | 801 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 24.56 | 0.33 | 1.36% | 184,029 | 1,193 |
| |
 VALE
| Vale SA | 9.91 | -0.05 | -0.50% | 476,164 | 1,338 |
| |
 ALB
| Albemarle Corporation | 106.51 | -2.47 | -2.27% | 26,649 | 789 |
| |
 WOLF
| Wolfspeed Inc | 6.91 | 0.47 | 7.30% | 409,574 | 1,673 |
| |
 M
| Macys Inc | 15.31 | 0.24 | 1.59% | 138,915 | 526 |
| |
 BKKT
| Bakkt Holdings Inc | 30.87 | -0.23 | -0.74% | 67,101 | 1,919 |
| |
 GE
| GE Aerospace | 179.19 | 0.49 | 0.27% | 12,475 | 260 |
| |
 HCA
| HCA Healthcare Inc | 328.00 | -4.24 | -1.28% | 6,821 | 191 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 60.43 | 0.45 | 0.75% | 39,071 | 463 |
|
 DXYZ
| Destiny Tech100 Inc | 38.90 | -0.58 | -1.47% | 52,421 | 1,898 |
| |
 HSBC
| HSBC Holdings PLC | | 45.71 | -0.61 | -1.32% | 43,309 | 328 |
|
 WFC
| Wells Fargo and Company | 74.69 | -0.14 | -0.19% | 25,371 | 321 |
| |
 AESI
| New Atlas Holdco Inc | 23.85 | 2.34 | 10.88% | 80,377 | 610 |
| |
 BLK
| BlackRock Inc | 1,032.70 | 4.70 | 0.46% | 1,905 | 172 |
| |
 GS
| Goldman Sachs Group Inc | 597.00 | 0.89 | 0.15% | 3,298 | 345 |
| |
 BHP
| BHP Group Limited | 51.90 | -0.12 | -0.23% | 46,722 | 528 |
| |
 DEO
| Diageo Plc | 119.46 | 1.36 | 1.15% | 20,373 | 312 |
| |
 DE
| Deere and Co | 434.71 | -2.83 | -0.65% | 6,126 | 299 |
| |
 U
| Unity Software Inc | 22.45 | -0.01 | -0.04% | 119,602 | 1,323 |
| |
 RIO
| Rio Tinto Plc | 62.04 | -0.53 | -0.85% | 44,636 | 455 |
| |
 ANF
| Abercrombie and Fitch Co | 149.16 | 7.59 | 5.36% | 18,720 | 450 |
| |
 RACE
| Ferrari NV | | 433.33 | 3.82 | 0.89% | 6,087 | 208 |
|
 MRK
| Merck and Co Inc | | 99.90 | 0.04 | 0.04% | 26,025 | 1,046 |
|
 NU
| Nu Holdings Ltd | 13.42 | 0.02 | 0.15% | 181,461 | 1,465 |
| |
 CVNA
| Carvana Co | 249.00 | 0.62 | 0.25% | 10,060 | 443 |
| |
 LMT
| Lockheed Martin Corp | 544.23 | 2.22 | 0.41% | 4,642 | 415 |
| |
 STLA
| Stellantis NV | | 12.74 | -0.11 | -0.86% | 199,018 | 717 |
|
 HIMS
| Hims and Hers Health Inc | 23.74 | -0.41 | -1.70% | 249,783 | 1,612 |
| |
 PFE
| Pfizer Inc | 25.15 | 0.02 | 0.08% | 240,731 | 2,934 |
| |
 NOW
| ServiceNow Inc | 1,050.57 | 3.52 | 0.34% | 29,768 | 303 |
| |
 VIK
| Viking Holdings Ltd | | 44.51 | -0.40 | -0.89% | 660,747 | 210 |
|
 DELL
| Dell Technologies Inc | 142.85 | 3.93 | 2.83% | 219,628 | 3,631 |
| |
 GAP
| Gap Inc | 25.9441 | 3.90 | 17.71% | 1,267,235 | 8,916 |
| |
 ZETA
| Zeta Global Holdings Corp | 20.77 | -0.95 | -4.37% | 1,710,836 | 20,446 |
| |
 SLG
| SL Green Realty Corporation | | 80.02 | 0.87 | 1.10% | 286,380 | 1,731 |
|
 VST
| Vistra Corp | | 167.00 | 0.39 | 0.23% | 126,008 | 2,877 |
|
 BP
| BP Plc | 29.29 | -0.23 | -0.78% | 480,595 | 1,076 |
| |
 SQ
| Block Inc | | 92.00 | -0.70 | -0.76% | 159,544 | 3,008 |
|
 CRM
| Salesforce Inc | | 338.58 | 2.80 | 0.83% | 46,260 | 2,919 |
|
 TGT
| Target Corp | 121.75 | 0.16 | 0.13% | 142,502 | 2,444 |
| |
 IONQ
| IonQ Inc | 32.50 | -0.28 | -0.85% | 1,571,174 | 34,698 |
| |
 PLTR
| Palantir Technologies Inc | | 61.39 | 0.03 | 0.05% | 895,242 | 15,524 |
|
 TOST
| Toast Inc | | 42.85 | 0.49 | 1.16% | 2,020,498 | 311 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 193.1199 | 1.88 | 0.98% | 425,869 | 7,116 |
| |
 CCL
| Carnival Corp | | 25.40 | 0.05 | 0.20% | 3,641,141 | 1,133 |
|
 BABA
| Alibaba Group Holding Limited | | 83.63 | -1.95 | -2.28% | 1,206,435 | 7,869 |
|
 SNOW
| Snowflake Inc | | 174.89 | 3.54 | 2.07% | 736,439 | 12,510 |
|
 UHS
| Universal Health Services | 195.75 | -1.86 | -0.94% | 419,857 | 92 |
| |
 RDDT
| Reddit Inc | | 145.06 | -12.96 | -8.20% | 560,323 | 7,250 |
|
 D
| Dominion Energy Inc | 58.82 | 0.45 | 0.77% | 1,035,205 | 146 |
| |
 ESTC
| Elastic NV | 117.54 | 23.41 | 24.87% | 568,956 | 10,215 |
| |
 LLY
| Eli Lilly and Co | 754.88 | 4.96 | 0.66% | 90,062 | 1,941 |
| |
 EL
| Estee Lauder Companies Inc | 66.43 | -0.41 | -0.61% | 1,169,731 | 393 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 54.63 | -0.06 | -0.11% | 247,856 | 318 |
| |
 OKLO
| Oklo Inc | 25.23 | 0.00 | 0.00% | 536,066 | 6,930 |
| |
 JOBY
| Joby Aviation Inc | | 6.98 | 0.18 | 2.65% | 1,067,814 | 8,829 |
|
 BRK.B
| Berkshire Hathaway Inc | | 472.20 | 0.14 | 0.03% | 15,247 | 1,638 |
|
 BA
| Boeing Company | 143.58 | 0.17 | 0.12% | 52,355 | 1,234 |
| |
 QBTS
| D Wave Quantum Inc | 2.25 | 0.28 | 14.21% | 3,460,793 | 12,695 |
| |
 AU
| AngloGold Ashanti Ltd | 25.70 | 0.50 | 1.98% | 308,058 | 2,479 |
| |
 TPL
| Texas Pacific Land Corporation | 1,594.89 | 79.36 | 5.24% | 4,448 | 364 |
| |
 SHEL
| Shell plc | | 65.72 | -0.55 | -0.83% | 105,197 | 818 |
|
 ABBV
| AbbVie Inc | 174.50 | 2.77 | 1.61% | 35,262 | 1,359 |
| |
 GME
| GameStop Corp Holding Company | 27.78 | -0.04 | -0.14% | 234,197 | 2,686 |
| |
 OXY
| Occidental Petroleum Corporation | 51.70 | 0.16 | 0.31% | 128,611 | 1,045 |
| |
 NKE
| Nike Inc | 75.99 | 0.89 | 1.19% | 88,014 | 2,712 |
| |
 ET
| Energy Transfer LP | 19.19 | 0.22 | 1.16% | 415,739 | 793 |
| |
 VRT
| Vertiv Holdings LLC | | 142.50 | 1.01 | 0.71% | 57,630 | 1,344 |
|
 NVO
| Novo Nordisk | 103.88 | 1.25 | 1.22% | 110,207 | 1,211 |
| |
 YMM
| Full Truck Alliance Co Ltd | 9.55 | -0.15 | -1.55% | 1,244,586 | 57 |
| |
 UL
| Unilever PLC | | 58.26 | 0.63 | 1.09% | 216,687 | 719 |
|
 ACHR
| Archer Aviation Inc | | 6.09 | 0.31 | 5.36% | 2,093,770 | 9,613 |
|
 XPEV
| XPeng Inc | 11.73 | -0.56 | -4.56% | 851,240 | 3,521 |
| |
 TPR
| Tapestry Inc | | 58.10 | 1.69 | 3.00% | 166,948 | 1,354 |
|
 MMC
| Marsh and McLennan Companies Inc | 225.67 | 1.25 | 0.56% | 36,608 | 63 |
| |
 WMT
| Walmart Inc | | 89.50 | 1.11 | 1.26% | 93,194 | 2,668 |
|
 AI
| C3 AI Inc | 34.55 | -0.44 | -1.26% | 262,027 | 2,848 |
| |
 SMR
| NuScale Power Corporation | 28.49 | 0.82 | 2.96% | 318,689 | 7,052 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
