Today's NYSE Premarket Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TSM	Taiwan Semiconductor...	97.92	1.23	1.27%	43,020	836
GM	General Motors Company	32.98	0.30	0.92%	127,700	642
HES	Hess Corporation	135.01	-3.38	-2.44%	31,903	428
SE	Sea Limited	38.47	0.47	1.24%	114,187	603
SHEL	Shell plc	64.10	-0.06	-0.09%	69,588	507
BMAC	Black Mountain...	10.60	0.09	0.86%	360,941	59
RRC	Range Resources Corp	31.00	-0.33	-1.05%	123,237	1,311
ARW	Arrow Electronics Inc	119.21	0.81	0.68%	30,384	2
TOL	Toll Brothers Inc	89.00	1.79	2.05%	40,910	341
GME	GameStop Corp Holding...	15.40	0.49	3.29%	236,743	2,861
TS	Tenaris	34.05	-0.16	-0.47%	107,601	51
CRM	Salesforce Inc	251.22	0.20	0.08%	18,348	682
F	Ford Motor Company	10.74	0.14	1.32%	429,855	2,095
NEE	NextEra Energy Inc	58.75	0.52	0.89%	96,050	213
U	Unity Software Inc	32.00	0.74	2.37%	174,806	2,361
CCL	Carnival Corp	16.81	0.31	1.88%	336,009	2,210
UNH	UnitedHealth Group Inc	547.19	-3.07	-0.56%	10,586	127
DVN	Devon Energy Corp	43.55	-0.23	-0.53%	151,353	1,431
NVO	Novo Nordisk	99.19	-0.44	-0.44%	52,481	1,232
MET	MetLife Inc	64.25	0.28	0.44%	78,391	17
IONQ	IonQ Inc	13.49	0.48	3.69%	344,303	6,412
PFE	Pfizer Inc	29.10	0.01	0.03%	165,612	2,675
RIO	Rio Tinto Plc	70.05	1.56	2.28%	71,354	664
HUBB	Hubbell Incorporated	299.82	0.00	0.0%	16,679	2
EQNR	Equinor ASA	30.06	-0.15	-0.5%	118,520	145
VALE	Vale SA	14.97	0.25	1.7%	236,602	945
T	AT&T Inc	17.13	-0.09	-0.52%	139,149	1,381
OVV	Ovintiv Inc	42.63	0.22	0.52%	54,596	325
NOW	ServiceNow Inc	691.70	3.48	0.51%	3,504	307
GS	Goldman Sachs Group Inc	342.61	0.86	0.25%	7,457	333
EDU	New Oriental Education...	78.83	2.76	3.63%	33,337	407
DE	Deere and Co	362.55	1.41	0.39%	6,356	163
M	Macys Inc	16.54	0.08	0.49%	135,493	228
UL	Unilever PLC	48.01	0.27	0.57%	43,945	451
RBLX	Roblox Corporation	40.65	-0.02	-0.05%	52,065	838
CNHI	CNH Industrial NV	10.99	0.03	0.27%	194,079	464
NCLH	Norwegian Cruise Line...	17.89	0.30	1.71%	120,281	409
STLA	Stellantis NV	22.75	0.76	3.46%	116,764	589
RDY	Dr Reddys Laboratories...	69.2044	-0.5556	-0.8%	40,000	1
XPEV	XPeng Inc	16.56	0.37	2.29%	204,928	1,201
DEO	Diageo Plc	140.00	-0.73	-0.52%	24,304	324
PATH	UiPath Inc	24.56	-0.11	-0.45%	142,712	927
WMT	Walmart Inc	155.60	-0.13	-0.08%	22,674	745
CNX	CNX Resources...	20.22	-0.12	-0.59%	166,912	1,376
HSBC	HSBC Holdings PLC	38.94	0.75	1.96%	84,687	323
PM	Philip Morris...	90.92	-1.62	-1.75%	31,043	623
CHWY	Chewy Inc	18.70	0.28	1.52%	154,518	545
MNSO	MINISO Group Holding...	21.33	0.63	3.04%	142,656	137
DAL	Delta Air Lines Inc	38.25	0.64	1.7%	81,430	1,017
AI	C3 AI Inc	30.7482	0.6982	2.32%	220,559	2,535
JPM	JP Morgan Chase and Co	158.70	0.73	0.46%	42,838	1,183
SHOP	Shopify Inc	73.75	-0.97	-1.3%	335,055	3,639
SPHR	Sphere Entertainment Co	28.70	0.29	1.02%	727,212	2,150
BMY	Bristol Myers Squibb Co	50.25	0.02	0.04%	566,266	160
MCK	McKesson Corporation	460.79	0.00	0.0%	63,155	8
LLY	Eli Lilly and Co	592.00	3.85	0.65%	61,313	868
XOM	Exxon Mobil Corp	100.01	-0.43	-0.43%	207,613	3,782
GPC	Genuine Parts Co	134.03	0.00	0.0%	149,257	10
AXP	American Express...	171.15	0.47	0.28%	92,132	186
IBN	Icici Bank Ltd	24.25	-0.12	-0.49%	650,775	75
BURL	Burlington Stores Inc	175.52	0.01	0.01%	100,006	4
BA	Boeing Co	234.34	0.18	0.08%	81,630	1,001
PG	Procter and Gamble Co	147.00	0.24	0.16%	260,391	566
EMN	Eastman Chemical Co	83.57	0.00	0.0%	464,411	6
HCA	HCA Healthcare Inc	252.00	-0.51	-0.2%	281,138	10
C	Citigroup Inc	47.82	1.12	2.4%	1,428,559	7,917
KVUE	Kenvue Inc	20.22	0.05	0.25%	3,849,150	56
SONY	Sony Group Corporation	88.58	2.18	2.52%	945,401	189
ABT	Abbott Laboratories	103.96	-0.39	-0.37%	839,602	73
UBER	Uber Technologies Inc	58.38	0.41	0.71%	1,029,404	1,595
BTI	British American...	28.70	-2.84	-9.0%	2,091,658	10,180
HD	Home Depot Inc	325.30	1.80	0.56%	126,158	215
BABA	Alibaba Group Holding...	72.24	-0.14	-0.19%	614,249	5,966
KO	Coca Cola Company	58.58	-0.08	-0.14%	875,326	1,496
PLTR	Palantir Technologies...	17.68	-0.62	-3.39%	3,358,195	21,655
MCD	McDonalds Corp	286.31	-0.23	-0.08%	52,992	875
NIO	NIO Inc	7.69	0.26	3.5%	1,961,798	5,478
OXY	Occidental Petroleum...	56.90	-0.38	-0.66%	139,311	2,865
BOX	Box Inc	24.09	-2.60	-9.74%	328,994	2,476
ANF	Abercrombie and Fitch...	77.73	0.00	0.0%	110,587	29
ALB	Albemarle Corp	117.50	4.24	3.74%	75,248	1,266
ASAN	Asana Inc	19.40	-3.91	-16.77%	476,108	3,526
NKE	Nike Inc	115.99	0.58	0.5%	66,843	875
SQ	Block Inc	65.75	0.86	1.33%	116,765	1,481
TAP	Molson Coors Beverage...	62.04	0.00	0.0%	112,831	2
CVNA	Carvana Co	39.70	0.94	2.43%	184,122	1,517
SNOW	Snowflake Inc	187.7101	1.55	0.83%	39,581	1,003
DIS	Walt Disney Co	91.02	0.23	0.25%	82,389	2,205
MA	MasterCard Incorporated	411.98	3.29	0.81%	27,038	201
CVX	Chevron Corporation	142.00	-0.86	-0.6%	80,042	1,823
BAC	Bank of America...	30.78	0.20	0.65%	469,385	1,933
MO	Altria Group Inc	41.32	-1.25	-2.94%	352,374	4,238
PAYC	Paycom Software Inc	184.05	1.93	1.06%	79,123	104
S	SentinelOne Inc	22.77	2.77	13.85%	641,201	5,618
EVH	Evolent Health Inc	28.40	1.73	6.49%	490,951	624
SN	Sharkninja Inc	49.50	1.04	2.15%	258,078	1,344
NEM	Newmont Corporation	40.13	0.24	0.6%	286,824	782
BP	BP Plc	35.43	0.14	0.4%	331,117	1,353
AES	AES Corp	18.13	0.19	1.06%	663,333	39
MPC	Marathon Petroleum...	147.29	-1.63	-1.09%	83,198	75

TSM

Taiwan Semiconductor...

97.92

1.23

1.27%

43,020

836

GM

General Motors Company

32.98

0.30

0.92%

127,700

642

HES

Hess Corporation

135.01

-3.38

-2.44%

31,903

428

SE

Sea Limited

38.47

0.47

1.24%

114,187

603

SHEL

Shell plc

64.10

-0.06

-0.09%

69,588

507

BMAC

Black Mountain...

10.60

0.09

0.86%

360,941

59

RRC

Range Resources Corp

31.00

-0.33

-1.05%

123,237

1,311

ARW

Arrow Electronics Inc

119.21

0.81

0.68%

30,384

2

TOL

Toll Brothers Inc

89.00

1.79

2.05%

40,910

341

GME

GameStop Corp Holding...

15.40

0.49

3.29%

236,743

2,861

TS

Tenaris

34.05

-0.16

-0.47%

107,601

51

CRM

Salesforce Inc

251.22

0.20

0.08%

18,348

682

F

Ford Motor Company

10.74

0.14

1.32%

429,855

2,095

NEE

NextEra Energy Inc

58.75

0.52

0.89%

96,050

213

U

Unity Software Inc

32.00

0.74

2.37%

174,806

2,361

CCL

Carnival Corp

16.81

0.31

1.88%

336,009

2,210

UNH

UnitedHealth Group Inc

547.19

-3.07

-0.56%

10,586

127

DVN

Devon Energy Corp

43.55

-0.23

-0.53%

151,353

1,431

NVO

Novo Nordisk

99.19

-0.44

-0.44%

52,481

1,232

MET

MetLife Inc

64.25

0.28

0.44%

78,391

17

IONQ

IonQ Inc

13.49

0.48

3.69%

344,303

6,412

PFE

Pfizer Inc

29.10

0.01

0.03%

165,612

2,675

RIO

Rio Tinto Plc

70.05

1.56

2.28%

71,354

664

HUBB

Hubbell Incorporated

299.82

0.00

0.0%

16,679

2

EQNR

Equinor ASA

30.06

-0.15

-0.5%

118,520

145

VALE

Vale SA

14.97

0.25

1.7%

236,602

945

T

AT&T Inc

17.13

-0.09

-0.52%

139,149

1,381

OVV

Ovintiv Inc

42.63

0.22

0.52%

54,596

325

NOW

ServiceNow Inc

691.70

3.48

0.51%

3,504

307

GS

Goldman Sachs Group Inc

342.61

0.86

0.25%

7,457

333

EDU

New Oriental Education...

78.83

2.76

3.63%

33,337

407

DE

Deere and Co

362.55

1.41

0.39%

6,356

163

M

Macys Inc

16.54

0.08

0.49%

135,493

228

UL

Unilever PLC

48.01

0.27

0.57%

43,945

451

RBLX

Roblox Corporation

40.65

-0.02

-0.05%

52,065

838

CNHI

CNH Industrial NV

10.99

0.03

0.27%

194,079

464

NCLH

Norwegian Cruise Line...

17.89

0.30

1.71%

120,281

409

STLA

Stellantis NV

22.75

0.76

3.46%

116,764

589

RDY

Dr Reddys Laboratories...

69.2044

-0.5556

-0.8%

40,000

1

XPEV

XPeng Inc

16.56

0.37

2.29%

204,928

1,201

DEO

Diageo Plc

140.00

-0.73

-0.52%

24,304

324

PATH

UiPath Inc

24.56

-0.11

-0.45%

142,712

927

WMT

Walmart Inc

155.60

-0.13

-0.08%

22,674

745

CNX

CNX Resources...

20.22

-0.12

-0.59%

166,912

1,376

HSBC

HSBC Holdings PLC

38.94

0.75

1.96%

84,687

323

PM

Philip Morris...

90.92

-1.62

-1.75%

31,043

623

CHWY

Chewy Inc

18.70

0.28

1.52%

154,518

545

MNSO

MINISO Group Holding...

21.33

0.63

3.04%

142,656

137

DAL

Delta Air Lines Inc

38.25

0.64

1.7%

81,430

1,017

AI

C3 AI Inc

30.7482

0.6982

2.32%

220,559

2,535

JPM

JP Morgan Chase and Co

158.70

0.73

0.46%

42,838

1,183

SHOP

Shopify Inc

73.75

-0.97

-1.3%

335,055

3,639

SPHR

Sphere Entertainment Co

28.70

0.29

1.02%

727,212

2,150

BMY

Bristol Myers Squibb Co

50.25

0.02

0.04%

566,266

160

MCK

McKesson Corporation

460.79

0.00

0.0%

63,155

8

LLY

Eli Lilly and Co

592.00

3.85

0.65%

61,313

868

XOM

Exxon Mobil Corp

100.01

-0.43

-0.43%

207,613

3,782

GPC

Genuine Parts Co

134.03

0.00

0.0%

149,257

10

AXP

American Express...

171.15

0.47

0.28%

92,132

186

IBN

Icici Bank Ltd

24.25

-0.12

-0.49%

650,775

75

BURL

Burlington Stores Inc

175.52

0.01

0.01%

100,006

4

BA

Boeing Co

234.34

0.18

0.08%

81,630

1,001

PG

Procter and Gamble Co

147.00

0.24

0.16%

260,391

566

EMN

Eastman Chemical Co

83.57

0.00

0.0%

464,411

6

HCA

HCA Healthcare Inc

252.00

-0.51

-0.2%

281,138

10

C

Citigroup Inc

47.82

1.12

2.4%

1,428,559

7,917

KVUE

Kenvue Inc

20.22

0.05

0.25%

3,849,150

56

SONY

Sony Group Corporation

88.58

2.18

2.52%

945,401

189

ABT

Abbott Laboratories

103.96

-0.39

-0.37%

839,602

73

UBER

Uber Technologies Inc

58.38

0.41

0.71%

1,029,404

1,595

BTI

British American...

28.70

-2.84

-9.0%

2,091,658

10,180

HD

Home Depot Inc

325.30

1.80

0.56%

126,158

215

BABA

Alibaba Group Holding...

72.24

-0.14

-0.19%

614,249

5,966

KO

Coca Cola Company

58.58

-0.08

-0.14%

875,326

1,496

PLTR

Palantir Technologies...

17.68

-0.62

-3.39%

3,358,195

21,655

MCD

McDonalds Corp

286.31

-0.23

-0.08%

52,992

875

NIO

NIO Inc

7.69

0.26

3.5%

1,961,798

5,478

OXY

Occidental Petroleum...

56.90

-0.38

-0.66%

139,311

2,865

BOX

Box Inc

24.09

-2.60

-9.74%

328,994

2,476

ANF

Abercrombie and Fitch...

77.73

0.00

0.0%

110,587

29

ALB

Albemarle Corp

117.50

4.24

3.74%

75,248

1,266

ASAN

Asana Inc

19.40

-3.91

-16.77%

476,108

3,526

NKE

Nike Inc

115.99

0.58

0.5%

66,843

875

SQ

Block Inc

65.75

0.86

1.33%

116,765

1,481

TAP

Molson Coors Beverage...

62.04

0.00

0.0%

112,831

2

CVNA

Carvana Co

39.70

0.94

2.43%

184,122

1,517

SNOW

Snowflake Inc

187.7101

1.55

0.83%

39,581

1,003

DIS

Walt Disney Co

91.02

0.23

0.25%

82,389

2,205

MA

MasterCard Incorporated

411.98

3.29

0.81%

27,038

201

CVX

Chevron Corporation

142.00

-0.86

-0.6%

80,042

1,823

BAC

Bank of America...

30.78

0.20

0.65%

469,385

1,933

MO

Altria Group Inc

41.32

-1.25

-2.94%

352,374

4,238

PAYC

Paycom Software Inc

184.05

1.93

1.06%

79,123

104

S

SentinelOne Inc

22.77

2.77

13.85%

641,201

5,618

EVH

Evolent Health Inc

28.40

1.73

6.49%

490,951

624

SN

Sharkninja Inc

49.50

1.04

2.15%

258,078

1,344

NEM

Newmont Corporation

40.13

0.24

0.6%

286,824

782

BP

BP Plc

35.43

0.14

0.4%

331,117

1,353

AES

AES Corp

18.13

0.19

1.06%

663,333

39

MPC

Marathon Petroleum...

147.29

-1.63

-1.09%

83,198

75

Market Data

News

Tools

Markets

Discover

Today's NYSE Premarket Price x Volume

NYSE Price x Volume

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NYSE Premarket Price x Volume

NYSE Price x Volume

Your Recent History