Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 432,899 |
|
|||||
| News | - | ||||||
| Day High | 221.945 | Low High |
|||||
| Day Low | 216.365 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avery Dennison Corp | AVY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.25% | 217.83 | 16:42:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.66 | 216.365 | 221.945 | 217.83 | 217.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,745 | 432,899 | US$ 218.74 | US$ 94,690,717 | - | 158.93 - 225.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:32:53 | priorref | 12,800 | US$ 217.83 | USD |
Avery Dennison Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.52B | 80.51M | - | 8.36B | 503M | 6.25 | 34.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avery Dennison News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.64 | 224.60 | 210.535 | 216.51 | 630,697 | 0.19 | 0.09% |
| 1 Month | 220.39 | 224.60 | 208.41 | 214.59 | 466,802 | -2.56 | -1.16% |
| 3 Months | 199.80 | 225.255 | 198.775 | 214.36 | 424,892 | 18.03 | 9.02% |
| 6 Months | 174.42 | 225.255 | 171.045 | 203.36 | 433,435 | 43.41 | 24.89% |
| 1 Year | 173.93 | 225.255 | 158.93 | 187.88 | 483,058 | 43.90 | 25.24% |
| 3 Years | 215.30 | 229.24 | 151.62 | 188.53 | 498,595 | 2.53 | 1.18% |
| 5 Years | 110.62 | 229.24 | 76.96 | 163.02 | 524,611 | 107.21 | 96.92% |
Avery Dennison Description
| Avery Dennison manufactures pressure-sensitive materials, merchandise tags, and labels. The company also runs a specialty converting business that produces radio-frequency identification inlays and labels. Avery Dennison draws a significant amount of revenue from outside the United States, with international operations accounting for the majority of total sales. |
