We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -0.564944236108 | 205.33 | 207.78 | 202.47 | 512893 | 205.52259215 | CS |
| 4 | -5.66 | -2.69742172235 | 209.83 | 209.83 | 195.59 | 556904 | 202.95984809 | CS |
| 12 | -14.4 | -6.58827835476 | 218.57 | 224.38 | 195.59 | 547300 | 210.33514867 | CS |
| 26 | -22.27 | -9.83483483483 | 226.44 | 233.475 | 195.59 | 493578 | 213.95272458 | CS |
| 52 | 10.12 | 5.21515073435 | 194.05 | 233.475 | 190.035 | 463742 | 212.29247089 | CS |
| 156 | -4.73 | -2.26424126376 | 208.9 | 233.475 | 151.62 | 505460 | 189.03829084 | CS |
| 260 | 75.08 | 58.1609729646 | 129.09 | 233.475 | 76.96 | 517504 | 174.83508907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 205.19 | -0.95 | -0.46 | 205.29 | 205.945 | 204.18 | 793106 |
| 1733182800 | 206.14 | 0.19 | 0.09 | 206.61 | 206.75 | 204 | 485245 |
| 1732917840 | 205.95 | 0.8 | 0.39 | 205.065 | 206.8953 | 205.065 | 315354 |
| 1732750800 | 205.15 | 0.53 | 0.26 | 205.33 | 207.78 | 204.55 | 457868 |
| 1732664400 | 204.62 | -3.32 | -1.60 | 207.71 | 207.74 | 204.44 | 528496 |
| 1732578000 | 207.94 | 5.35 | 2.64 | 204.48 | 207.99 | 204.48 | 1070585 |
| 1732318800 | 202.59 | 3 | 1.50 | 200.1 | 202.9 | 200.1 | 506226 |
| 1732232400 | 199.59 | 1.95 | 0.99 | 197.75 | 199.76 | 197.34 | 805139 |
| 1732146000 | 197.64 | 0.64 | 0.32 | 198.3971 | 198.6 | 196.0275 | 487474 |
| 1732059600 | 197 | -1.31 | -0.66 | 197.8614 | 198.95 | 195.59 | 553129 |
| 1731973200 | 198.31 | 0.58 | 0.29 | 197.32 | 199.01 | 197.23 | 548555 |
| 1731714000 | 197.73 | -2.18 | -1.09 | 199.055 | 200.155 | 197.24 | 438107 |
| 1731627600 | 199.91 | -3.07 | -1.51 | 202.96 | 202.96 | 198.77 | 436613 |
| 1731541200 | 202.98 | 0.44 | 0.22 | 203.0309 | 204.0063 | 202.3 | 466071 |
| 1731454800 | 202.54 | -2.04 | -1.00 | 204.45 | 205.76 | 202.45 | 457448 |
| 1731368400 | 204.58 | -0.53 | -0.26 | 206.04 | 206.26 | 203.72 | 363485 |
| 1731109200 | 205.11 | -0.34 | -0.17 | 205.735 | 206.83 | 204.9 | 373557 |
| 1731022800 | 205.45 | 1.33 | 0.65 | 206.14 | 208.16 | 205.31 | 416208 |
| 1730936400 | 204.12 | -2.63 | -1.27 | 209.83 | 209.83 | 203.42 | 1078508 |
| 1730850000 | 206.75 | 1.18 | 0.57 | 204.91 | 207.11 | 204.43 | 348663 |
| 1730763600 | 205.57 | -0.54 | -0.26 | 206.49 | 208.74 | 204.64 | 337218 |
| 1730500800 | 206.11 | -0.92 | -0.44 | 206.56 | 208.31 | 206.04 | 389009 |
| 1730414400 | 207.03 | -0.73 | -0.35 | 208.675 | 209.65 | 207.03 | 520651 |
| 1730328000 | 207.76 | 1.57 | 0.76 | 207.11 | 209.19 | 206.96 | 518871 |
| 1730241600 | 206.19 | -0.84 | -0.41 | 205.87 | 207.785 | 205.75 | 494137 |
| 1730155200 | 207.03 | -0.13 | -0.06 | 208.65 | 208.86 | 206.74 | 590584 |
| 1729896000 | 207.16 | 2.2 | 1.07 | 206.14 | 207.38 | 203.74 | 797830 |
| 1729809600 | 204.96 | -2.69 | -1.30 | 203.09 | 206.315 | 202.71 | 826731 |
| 1729723200 | 207.65 | -4.74 | -2.23 | 216.33 | 220.025 | 203.24 | 1022104 |
| 1729636800 | 212.39 | -3.02 | -1.40 | 215.183 | 215.183 | 211.37 | 517599 |
| 1729550400 | 215.41 | -1.92 | -0.88 | 216.31 | 216.9627 | 214.56 | 470489 |
| 1729291200 | 217.33 | -1.03 | -0.47 | 219.95 | 221.54 | 217.07 | 427863 |
| 1729204800 | 218.36 | 3.43 | 1.60 | 220 | 222.16 | 216.575 | 557909 |
| 1729118400 | 214.93 | -4.95 | -2.25 | 219.58 | 219.58 | 214.77 | 494974 |
| 1729032000 | 219.88 | -0.64 | -0.29 | 220.52 | 222.1 | 219.46 | 425822 |
| 1728945600 | 220.52 | 2.49 | 1.14 | 217.79 | 220.63 | 217 | 305797 |
| 1728686400 | 218.03 | 2.96 | 1.38 | 215.3 | 218.6125 | 215.3 | 382803 |
| 1728600000 | 215.07 | -0.59 | -0.27 | 214.52 | 215.23 | 213.59 | 281192 |
| 1728513600 | 215.66 | 1.2 | 0.56 | 214.74 | 216.49 | 213.3348 | 404222 |
| 1728427200 | 214.46 | 0.5 | 0.23 | 212.205 | 215.59 | 211.25 | 409918 |
| 1728340800 | 213.96 | -0.63 | -0.29 | 213.77 | 215.49 | 212.22 | 414810 |
| 1728081600 | 214.59 | 2 | 0.94 | 214.975 | 214.99 | 212.9421 | 242102 |
| 1727995200 | 212.59 | -3.93 | -1.82 | 215.49 | 216.3125 | 212.41 | 451038 |
| 1727908800 | 216.52 | -3.3 | -1.50 | 217 | 220.565 | 215.93 | 366459 |
| 1727822400 | 219.82 | -0.94 | -0.43 | 221.63 | 222.13 | 218.3 | 273401 |
| 1727735520 | 220.76 | -1.58 | -0.71 | 222.65 | 222.79 | 219.67 | 858567 |
| 1727476800 | 222.34 | 0.58 | 0.26 | 223.43 | 224.38 | 222.11 | 524562 |
| 1727390400 | 221.76 | 2.94 | 1.34 | 219.89 | 222.75 | 218.95 | 958009 |
| 1727304000 | 218.82 | 0.34 | 0.16 | 219.3 | 219.6 | 217.05 | 731221 |
| 1727217600 | 218.48 | 2.79 | 1.29 | 216.08 | 219.91 | 215.925 | 478595 |
| 1727131200 | 215.69 | 4.11 | 1.94 | 212 | 216.03 | 212 | 593638 |
| 1726872000 | 211.58 | -4.19 | -1.94 | 216.15 | 216.15 | 210.96 | 1533218 |
| 1726785600 | 215.77 | 6.41 | 3.06 | 213.1197 | 216.55 | 212.25 | 936770 |
| 1726699200 | 209.36 | -10.84 | -4.92 | 219 | 220.56 | 209.29 | 970935 |
| 1726612800 | 220.2 | -0.84 | -0.38 | 220.71 | 222.9 | 219.75 | 423031 |
| 1726526400 | 221.04 | 1.62 | 0.74 | 221.6 | 222.88 | 220.5 | 350212 |
| 1726267200 | 219.42 | 0.95 | 0.43 | 219 | 221.24 | 218.97 | 265969 |
| 1726180800 | 218.47 | 0.17 | 0.08 | 219.165 | 219.165 | 216.9 | 445726 |
| 1726094400 | 218.3 | -1.16 | -0.53 | 218.57 | 218.62 | 212.63 | 366870 |
| 1726008000 | 219.46 | -0.12 | -0.05 | 220.02 | 220.91 | 218.9 | 229796 |
| 1725921600 | 219.58 | 2.67 | 1.23 | 217.58 | 220.32 | 216.76 | 381541 |
| 1725662400 | 216.91 | -1.82 | -0.83 | 218.95 | 220.2 | 215.9 | 376802 |
| 1725576000 | 218.73 | -0.17 | -0.08 | 219.13 | 221.15 | 217.305 | 412005 |
| 1725489600 | 218.9 | -1.01 | -0.46 | 219.03 | 221.15 | 217.41 | 363350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
