We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1683 | -1.6829536865 | 188.2583 | 190.27 | 182.835 | 543456 | 186.43239831 | CS |
| 4 | -20.41 | -9.93187347932 | 205.5 | 206.45 | 182.835 | 548208 | 191.65890577 | CS |
| 12 | -30.21 | -14.0315838365 | 215.3 | 222.16 | 182.835 | 539825 | 201.68573916 | CS |
| 26 | -29.74 | -13.8435041661 | 214.83 | 233.475 | 182.835 | 512899 | 209.08427887 | CS |
| 52 | -12.15 | -6.16000811194 | 197.24 | 233.475 | 182.835 | 476604 | 211.46947037 | CS |
| 156 | -31.72 | -14.6303214796 | 216.81 | 233.475 | 151.62 | 510029 | 188.75795349 | CS |
| 260 | 57.46 | 45.0207631435 | 127.63 | 233.475 | 76.96 | 518767 | 175.74472167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 185.09 | 1.78 | 0.97 | 183.45 | 185.4 | 181.99 | 915336 |
| 1735861200 | 183.31 | -3.82 | -2.04 | 187.19 | 189.1802 | 182.835 | 620696 |
| 1735688400 | 187.13 | -0.11 | -0.06 | 187.24 | 189.26 | 186.56 | 452740 |
| 1735602000 | 187.24 | -1.27 | -0.67 | 186.86 | 187.98 | 185.29 | 533074 |
| 1735342800 | 188.51 | -0.84 | -0.44 | 188.4 | 190.27 | 187.84 | 572985 |
| 1735256400 | 189.35 | -0.03 | -0.02 | 187.91 | 190.07 | 187.91 | 301303 |
| 1735077840 | 189.38 | 0.8 | 0.42 | 188.95 | 189.97 | 188.03 | 167105 |
| 1734997200 | 188.58 | 0.45 | 0.24 | 186.96 | 189.005 | 186.16 | 515941 |
| 1734738000 | 188.13 | 1.87 | 1.00 | 186.26 | 190.07 | 186.16 | 1306677 |
| 1734651600 | 186.26 | -0.59 | -0.32 | 186.37 | 189.68 | 185.73 | 681307 |
| 1734565200 | 186.85 | -4.61 | -2.41 | 190.67 | 193.39 | 186.75 | 709953 |
| 1734478800 | 191.46 | -1.6 | -0.83 | 192.72 | 193.05 | 190.0001 | 622495 |
| 1734392400 | 193.06 | -2.08 | -1.07 | 195.01 | 195.5 | 192.82 | 545165 |
| 1734133200 | 195.14 | -2.53 | -1.28 | 196.2 | 197.44 | 194.89 | 374463 |
| 1734046800 | 197.67 | 0.11 | 0.06 | 196.2 | 198.3938 | 195.52 | 463305 |
| 1733960400 | 197.56 | -3.9 | -1.94 | 202.69 | 203.055 | 197.31 | 579241 |
| 1733874000 | 201.46 | -2.58 | -1.26 | 203.78 | 204.66 | 199.94 | 477618 |
| 1733787600 | 204.04 | 1.54 | 0.76 | 203.36 | 206.45 | 202.98 | 504315 |
| 1733528400 | 202.5 | -0.79 | -0.39 | 204.53 | 206.1499 | 201.67 | 593919 |
| 1733442000 | 203.29 | -1.07 | -0.52 | 204.2 | 204.5 | 201.79 | 490227 |
| 1733355600 | 204.36 | -0.83 | -0.40 | 203.35 | 205.375 | 202.47 | 408302 |
| 1733269200 | 205.19 | -0.95 | -0.46 | 206.06 | 206.76 | 204.18 | 795489 |
| 1733182800 | 206.14 | 0.19 | 0.09 | 206.61 | 206.76 | 204 | 486876 |
| 1732917840 | 205.95 | 0.8 | 0.39 | 204.72 | 206.8953 | 204.01 | 318989 |
| 1732750800 | 205.15 | 0.53 | 0.26 | 205.33 | 207.78 | 204.55 | 460027 |
| 1732664400 | 204.62 | -3.32 | -1.60 | 207.5 | 208.48 | 204.44 | 533584 |
| 1732578000 | 207.94 | 5.35 | 2.64 | 204.48 | 207.99 | 204.48 | 1070794 |
| 1732318800 | 202.59 | 3 | 1.50 | 200 | 202.9 | 199.94 | 510657 |
| 1732232400 | 199.59 | 1.95 | 0.99 | 197.77 | 199.76 | 197.34 | 809391 |
| 1732146000 | 197.64 | 0.64 | 0.32 | 197.09 | 198.6 | 196.0275 | 494048 |
| 1732059600 | 197 | -1.31 | -0.66 | 196.7 | 198.95 | 195.59 | 557945 |
| 1731973200 | 198.31 | 0.58 | 0.29 | 197.5 | 199.01 | 197 | 555001 |
| 1731714000 | 197.73 | -2.18 | -1.09 | 198.65 | 200.155 | 197.24 | 460769 |
| 1731627600 | 199.91 | -3.07 | -1.51 | 202.32 | 202.96 | 198.77 | 441244 |
| 1731541200 | 202.98 | 0.44 | 0.22 | 202.54 | 204.0063 | 202.3 | 471704 |
| 1731454800 | 202.54 | -2.04 | -1.00 | 204.45 | 205.76 | 202.45 | 458394 |
| 1731368400 | 204.58 | -0.53 | -0.26 | 205.65 | 206.31 | 203.72 | 367192 |
| 1731109200 | 205.11 | -0.34 | -0.17 | 205.45 | 206.83 | 204.6 | 376702 |
| 1731022800 | 205.45 | 1.33 | 0.65 | 205.75 | 208.16 | 205.195 | 421063 |
| 1730936400 | 204.12 | -2.63 | -1.27 | 209.83 | 209.83 | 203.42 | 1078284 |
| 1730850000 | 206.75 | 1.18 | 0.57 | 205.47 | 207.11 | 204.43 | 351617 |
| 1730763600 | 205.57 | -0.54 | -0.26 | 206.49 | 208.74 | 204.64 | 338701 |
| 1730500800 | 206.11 | -0.92 | -0.44 | 206.56 | 208.31 | 206.04 | 389108 |
| 1730414400 | 207.03 | -0.73 | -0.35 | 207.8 | 209.65 | 207.03 | 523441 |
| 1730328000 | 207.76 | 1.57 | 0.76 | 205.93 | 209.19 | 205.14 | 522369 |
| 1730241600 | 206.19 | -0.84 | -0.41 | 206 | 207.785 | 205.43 | 497029 |
| 1730155200 | 207.03 | -0.13 | -0.06 | 208.65 | 209.39 | 206.74 | 598863 |
| 1729896000 | 207.16 | 2.2 | 1.07 | 206.14 | 207.38 | 203.74 | 797830 |
| 1729809600 | 204.96 | -2.69 | -1.30 | 203.09 | 206.315 | 202.71 | 827637 |
| 1729723200 | 207.65 | -4.74 | -2.23 | 216.33 | 220.025 | 203.24 | 1034355 |
| 1729636800 | 212.39 | -3.02 | -1.40 | 214.97 | 215.89 | 211.37 | 523648 |
| 1729550400 | 215.41 | -1.92 | -0.88 | 216.31 | 216.9627 | 214.56 | 470489 |
| 1729291200 | 217.33 | -1.03 | -0.47 | 219.95 | 221.54 | 217.07 | 427863 |
| 1729204800 | 218.36 | 3.43 | 1.60 | 220 | 222.16 | 216.575 | 557909 |
| 1729118400 | 214.93 | -4.95 | -2.25 | 219.58 | 219.58 | 214.77 | 494974 |
| 1729032000 | 219.88 | -0.64 | -0.29 | 220.52 | 222.1 | 219.46 | 425822 |
| 1728945600 | 220.52 | 2.49 | 1.14 | 217.79 | 220.63 | 217 | 305797 |
| 1728686400 | 218.03 | 2.96 | 1.38 | 215.3 | 218.6125 | 215.3 | 384036 |
| 1728600000 | 215.07 | -0.59 | -0.27 | 214.4 | 215.85 | 213.59 | 285262 |
| 1728513600 | 215.66 | 1.2 | 0.56 | 214.74 | 216.49 | 213.3348 | 404222 |
| 1728427200 | 214.46 | 0.5 | 0.23 | 213 | 215.59 | 211.25 | 424031 |
| 1728340800 | 213.96 | -0.63 | -0.29 | 213.77 | 215.49 | 212.22 | 417998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
