ASE Market Movers - Top Losers ($) - Today

Symbol	Name	Price	Change	Change %	Volume	Trades
DOTSOFT	Dotsoft SA	15.00	-1.20	-7.41%	15	1
PRODEA	Prodea Real Estate Investment Company SA	5.80	-0.40	-6.45%	156	2
PPA	Piraeus Port Authority SA	29.80	-0.20	-0.67%	1,669	48
KRI	KriKri Milk Industry SA	13.80	-0.15	-1.08%	24,125	66
NAKAS	Phillippos Nakas SA	2.92	-0.14	-4.58%	410	5
MEVA	Mevaco R	3.58	-0.14	-3.76%	93	2
AEGN	Aegean Airlines SA	9.325	-0.125	-1.32%	29,484	254
HTO	Hellenic Telecommunications Organization SA	14.92	-0.12	-0.80%	195,741	1,202
PLAKR	Crete Plastics Sa	13.80	-0.10	-0.72%	24	2
TATT	Attica Bank SA	0.666	-0.08	-10.72%	4,070,677	2,185
BELA	Jumbo SA	24.42	-0.08	-0.33%	51,317	408
ALMY	Alumil R	3.63	-0.065	-1.76%	5,308	30
INKAT	Intrakat Societe Anonyme Of Technical And Energy Projects	4.71	-0.06	-1.26%	32,650	89
MOH	Motor Oil Hellas Corinth Refineries SA	19.18	-0.06	-0.31%	87,113	845
KTILA	Domain Costa Lazaridi SA	1.65	-0.05	-2.94%	300	3
SIDMA	Sidma Steel SA	1.50	-0.05	-3.23%	145	3
ELSTR	Elastron SA	2.01	-0.05	-2.43%	1,496	7
CENER	Cenergy Holdings SA	8.27	-0.05	-0.60%	288,696	977
EYAPS	Thessaloniki Water & Sewage Co SA	3.11	-0.04	-1.27%	1,030	5
ELTON	Elton SA	1.78	-0.04	-2.20%	5,087	15
PETRO	Petropoulos	7.78	-0.04	-0.51%	1,970	19
ELBE	Elve S A	4.68	-0.04	-0.85%	50	3
OLYMP	Technical Olympic SA	2.28	-0.04	-1.72%	11,183	55
ACAG	Austriacard Holdings AG	5.42	-0.03	-0.55%	6,680	39
REVOIL	Revoil Petrol R	1.55	-0.03	-1.90%	8,030	65
LAMDA	Lamda Development S.A.	7.06	-0.03	-0.42%	29,628	214
PROFK	Pipe Works L Girakian Profil SA	1.38	-0.02	-1.43%	279	3
FOYRK	Fourlis Holdings SA	3.56	-0.02	-0.56%	11,977	60
PAP	Papoutsanis SA	2.34	-0.02	-0.85%	2,044	16
MYTIL	Metlen Energy & Metals SA	31.26	-0.02	-0.06%	54,137	642
ASTAK	Alpha Real Estate Services SA	7.10	-0.02	-0.28%	34	4
BOCHGR	Bank of Cyprus	4.40	-0.02	-0.45%	28,001	41
BRIQ	BriQ Properties REIC	2.05	-0.02	-0.97%	9,960	19
VOSYS	Vogiatzogloy	2.08	-0.02	-0.95%	120	2
QUAL	Quality and Reliability SA	1.03	-0.014	-1.34%	36,081	74
IATR	Athens Medical Center SA	1.54	-0.01	-0.65%	1,046	9
INLIF	Interlife General Insurance SA	4.28	-0.01	-0.23%	430	5
GEBKA	General Commercial & Ind	1.30	-0.01	-0.76%	1	1
PROF	Profile Systems and Software	4.99	-0.01	-0.20%	16,129	64
EYDAP	Athens Water Supply & Sewerage SA	5.75	-0.01	-0.17%	14,683	95
ELIN	Elinoil Hellenic Petroleum Company SA	1.97	-0.01	-0.51%	62	2
KYLO	Loulis Food Ingredients SA	2.66	-0.01	-0.37%	31,830	6
BLEKEDROS	Mple Kerdos REIC	3.68	-0.01	-0.27%	3,500	26
LAVI	Lavipharm Sa	0.72	-0.01	-1.37%	25,761	34
FRIGO	Frigoglass SAIC	0.22	-0.01	-4.35%	250	3
IKTIN	Iktinos Hellas SA	0.303	-0.007	-2.26%	40,677	47
PRD	Proodeftiki R	0.25	-0.006	-2.34%	75	1
PREMIA	Premia Real Estate Investment Company Societe Anonyme	1.18	-0.006	-0.51%	29,774	173
SPIR	Agriculture Spi	0.122	-0.005	-3.94%	1	1
ALPHA	Alpha Services and Holdings SA	1.556	-0.0025	-0.16%	1,063,823	882
KORDE	Kordellos Ch Bros SA	0.407	-0.002	-0.49%	1,945	8
CPI	CPI Computer Peripherals SA	0.512	-0.002	-0.39%	13,984	20
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.53	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.32	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.30	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis Romania SRL	0.56	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	0.00	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.00	0.00	0.00%	0.00	0
EUPIC	European Reliance General Insurance Company SA	0.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
BIOT	Bioter SA	0.32	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power And Environmental Control Systems S.A	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria Alfa S A	9.00	0.00	0.00%	0.00	0
XYLEK	Interwood-Xylemporia ATENE	0.255	0.00	0.00%	27,690	18
ANDRO	Alpha Trust Andromeda Investment Trust SA	6.44	0.00	0.00%	1,413	12
AAAK	Wool Industry Tria Alfa S A	4.04	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria Alfa S A	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda Investment Trust Sa	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual Enterprises SA	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	1,100	20
ATEK	Attica Public R	0.426	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0