Today's ASE Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
MYTIL	Mytilineos SA	37.72	-0.58	-1.51%	335,536	1,577
MOH	Motor Oil Hellas...	26.74	-0.54	-1.98%	109,747	1,311
SAR	GR Sarantis SA	11.58	-0.42	-3.50%	85,112	346
PPA	Piraeus Port Authority...	24.25	-0.40	-1.62%	2,663	50
OPTIMA	Optima bank SA	10.28	-0.38	-3.56%	260,003	383
OPAP	Greek Organisation Of...	16.28	-0.30	-1.81%	391,239	2,212
MERKO	Fhl Mermeren	45.80	-0.20	-0.43%	3	3
VIO	Viohalco SA	5.55	-0.18	-3.14%	172,039	662
GEKTERNA	Gek Terna S A	16.26	-0.18	-1.09%	101,632	634
OTOEL	Autohellas SA	12.70	-0.16	-1.24%	6,756	121
FOYRK	Fourlis Holdings SA	4.06	-0.115	-2.75%	104,587	304
ELBE	Elve S A	5.00	-0.10	-1.96%	197	6
PLAKR	Crete Plastics Sa	15.50	-0.10	-0.64%	360	5
TITC	Titan Cement...	28.10	-0.10	-0.35%	25,217	291
KYLO	Loulis Food...	2.72	-0.10	-3.55%	56,468	105
LAMDA	Lamda Development S.A.	6.82	-0.10	-1.45%	106,716	584
ETE	National Bank of Greece	7.56	-0.096	-1.25%	2,688,074	3,853
INTERCO	Intercontinental...	4.40	-0.08	-1.79%	1	1
TPEIR	Piraeus Financial...	3.921	-0.079	-1.98%	8,817,163	5,091
MODA	Moda Bagnio R S	3.00	-0.07	-2.28%	140	3
PLAT	Thrace Plastics...	3.995	-0.07	-1.72%	14,304	124
QUEST	Quest Holdings SA	5.52	-0.07	-1.25%	47,037	208
DIMAND	Dimand Real Estate...	9.61	-0.06	-0.62%	6,411	70
EYDAP	Athens Water Supply &...	5.69	-0.06	-1.04%	27,074	246
HTO	Hellenic...	14.22	-0.06	-0.42%	145,403	848
ELLAKTOR	Ellaktor S A	2.54	-0.055	-2.12%	262,405	554
ATTICA	Attica Holdings S.A.	2.34	-0.05	-2.09%	22,837	41
CENER	Cenergy Holdings SA	7.52	-0.05	-0.66%	154,804	453
KRI	KriKri Milk Industry SA	11.00	-0.05	-0.45%	9,754	40
ELIN	Elinoil Hellenic...	2.36	-0.05	-2.07%	7,074	50
PPC	Public Power...	11.30	-0.05	-0.44%	283,848	1,094
AAAK	Wool Industry Tria...	6.95	-0.05	-0.71%	100	2
AIA	Athens International...	8.418	-0.05	-0.59%	183,683	619
BIOT	Bioter SA	0.25	-0.046	-15.54%	2,800	4
INTRK	Intracom Holdings SA	3.48	-0.045	-1.28%	59,450	307
REVOIL	Revoil Petrol R	1.585	-0.045	-2.76%	19,741	70
AEGN	Aegean Airlines SA	12.26	-0.04	-0.33%	46,720	374
ACAG	Austriacard Holdings AG	6.56	-0.04	-0.61%	8,212	73
INKAT	Intrakat Societe...	4.965	-0.035	-0.70%	117,972	228
ALMY	Alumil R	2.77	-0.03	-1.07%	3,310	42
KYRI	Kiriacoulis Shipping SA	1.40	-0.03	-2.10%	1,050	3
ILYDA	Ilyda SA	1.57	-0.03	-1.88%	26,261	112
EYAPS	Thessaloniki Water &...	3.22	-0.03	-0.92%	1,359	24
INTEK	Ideal Holdings SA	6.20	-0.03	-0.48%	27,397	120
IATR	Athens Medical Center...	1.62	-0.03	-1.82%	5,322	28
AVE	AVE SA	0.466	-0.029	-5.86%	10,000	19
KORDE	Kordellos Ch Bros SA	0.51	-0.028	-5.20%	26,032	48
EUROB	Eurobank Ergasias...	1.99	-0.027	-1.34%	11,767,379	3,473
ADMIE	Admie IPTO Holding SA	2.205	-0.025	-1.12%	162,674	265
AVAX	AVAX SA	1.46	-0.024	-1.62%	81,793	149
INLOT	Intralot SA Integrated...	1.126	-0.024	-2.09%	786,367	336
ELTON	Elton SA	1.848	-0.02	-1.07%	7,497	31
EEE	Coca Cola HBC AG	29.48	-0.02	-0.07%	19,578	105
CPI	CPI Computer...	0.72	-0.02	-2.70%	40,617	78
ELHA	Elvalhalcor Hellenic...	1.924	-0.02	-1.03%	104,032	323
MOTO	Motorcycles & Marine...	2.98	-0.02	-0.67%	11,275	62
LAVI	Lavipharm Sa	0.83	-0.017	-2.01%	91,288	100
BRIQ	BriQ Properties REIC	1.945	-0.015	-0.77%	23,458	48
ELPE	HELLENiQ ENERGY...	8.265	-0.015	-0.18%	114,828	708
FRIGO	Frigoglass SAIC	0.304	-0.014	-4.40%	19,978	16
IKTIN	Iktinos Hellas SA	0.435	-0.012	-2.68%	133,918	147
LEBEK	N Levederis	0.358	-0.012	-3.24%	5,929	12
MATHIO	Mathios Refrac	1.05	-0.01	-0.94%	46	2
EVROF	Evrofarma S.A	1.68	-0.01	-0.59%	3,939	19
PREMIA	Premia Real Estate...	1.154	-0.01	-0.86%	21,253	45
MEDIC	Medicon Hellas SA	2.94	-0.01	-0.34%	2,943	27
LOGISMOS	Logismos R	1.39	-0.01	-0.71%	2,125	17
ENTER	Entersoft SA	7.85	-0.01	-0.13%	73,518	66
TENERGY	Terna Energy SA	18.10	-0.01	-0.06%	152,570	852
ASCO	As Company SA	2.64	-0.01	-0.38%	59	1
QUAL	Quality and...	1.37	-0.01	-0.72%	77,552	228
TRESTATES	Trade Estates Real...	1.712	-0.01	-0.58%	30,147	70
MOYZK	El D Mouzakis SA	0.73	-0.01	-1.35%	4,080	5
LEBEP	N Levederis	0.358	-0.01	-2.72%	1,384	7
CAIROMEZ	Cairo Mezz PLC	0.341	-0.009	-2.57%	318,768	162
ATEK	Attica Public R	0.342	-0.008	-2.29%	500	1
SUNMEZZ	Sunrisemezz Plc	0.323	-0.007	-2.12%	112,991	49
CENTR	Centric Holdings SA	0.373	-0.005	-1.32%	43,550	50
MIN	Minerva Knitwear SA	0.645	-0.005	-0.77%	1,950	7
FIER	Fieratex R	0.366	-0.004	-1.08%	1,000	1
PRD	Proodeftiki R	0.292	-0.004	-1.35%	3,500	5
PVMEZZ	Phoenix Vega Mezz Plc	0.0815	-0.0012	-1.45%	669,772	64
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
PETRO	Petropoulos	8.60	0.00	0.00%	10,300	72
XYLEK	Interwood-Xylemporia...	0.297	0.00	0.00%	58,760	44
OLYMP	Technical Olympic SA	2.87	0.00	0.00%	9,493	63
XYLEP	Interwood-Xylemporia...	0.33	0.00	0.00%	10	5
PAP	Papoutsanis SA	2.61	0.00	0.00%	3,099	24
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0

MYTIL

Mytilineos SA

37.72

-0.58

-1.51%

335,536

1,577

MOH

Motor Oil Hellas...

26.74

-0.54

-1.98%

109,747

1,311

SAR

GR Sarantis SA

11.58

-0.42

-3.50%

85,112

346

PPA

Piraeus Port Authority...

24.25

-0.40

-1.62%

2,663

50

OPTIMA

Optima bank SA

10.28

-0.38

-3.56%

260,003

383

OPAP

Greek Organisation Of...

16.28

-0.30

-1.81%

391,239

2,212

MERKO

Fhl Mermeren

45.80

-0.20

-0.43%

3

VIO

Viohalco SA

5.55

-0.18

-3.14%

172,039

662

GEKTERNA

Gek Terna S A

16.26

-0.18

-1.09%

101,632

634

OTOEL

Autohellas SA

12.70

-0.16

-1.24%

6,756

121

FOYRK

Fourlis Holdings SA

4.06

-0.115

-2.75%

104,587

304

ELBE

Elve S A

5.00

-0.10

-1.96%

197

6

PLAKR

Crete Plastics Sa

15.50

-0.10

-0.64%

360

5

TITC

Titan Cement...

28.10

-0.10

-0.35%

25,217

291

KYLO

Loulis Food...

2.72

-0.10

-3.55%

56,468

105

LAMDA

Lamda Development S.A.

6.82

-0.10

-1.45%

106,716

584

ETE

National Bank of Greece

7.56

-0.096

-1.25%

2,688,074

3,853

INTERCO

Intercontinental...

4.40

-0.08

-1.79%

1

TPEIR

Piraeus Financial...

3.921

-0.079

-1.98%

8,817,163

5,091

MODA

Moda Bagnio R S

3.00

-0.07

-2.28%

140

3

PLAT

Thrace Plastics...

3.995

-0.07

-1.72%

14,304

124

QUEST

Quest Holdings SA

5.52

-0.07

-1.25%

47,037

208

DIMAND

Dimand Real Estate...

9.61

-0.06

-0.62%

6,411

70

EYDAP

Athens Water Supply &...

5.69

-0.06

-1.04%

27,074

246

HTO

Hellenic...

14.22

-0.06

-0.42%

145,403

848

ELLAKTOR

Ellaktor S A

2.54

-0.055

-2.12%

262,405

554

ATTICA

Attica Holdings S.A.

2.34

-0.05

-2.09%

22,837

41

CENER

Cenergy Holdings SA

7.52

-0.05

-0.66%

154,804

453

KRI

KriKri Milk Industry SA

11.00

-0.05

-0.45%

9,754

40

ELIN

Elinoil Hellenic...

2.36

-0.05

-2.07%

7,074

50

PPC

Public Power...

11.30

-0.05

-0.44%

283,848

1,094

AAAK

Wool Industry Tria...

6.95

-0.05

-0.71%

100

2

AIA

Athens International...

8.418

-0.05

-0.59%

183,683

619

BIOT

Bioter SA

0.25

-0.046

-15.54%

2,800

4

INTRK

Intracom Holdings SA

3.48

-0.045

-1.28%

59,450

307

REVOIL

Revoil Petrol R

1.585

-0.045

-2.76%

19,741

70

AEGN

Aegean Airlines SA

12.26

-0.04

-0.33%

46,720

374

ACAG

Austriacard Holdings AG

6.56

-0.04

-0.61%

8,212

73

INKAT

Intrakat Societe...

4.965

-0.035

-0.70%

117,972

228

ALMY

Alumil R

2.77

-0.03

-1.07%

3,310

42

KYRI

Kiriacoulis Shipping SA

1.40

-0.03

-2.10%

1,050

3

ILYDA

Ilyda SA

1.57

-0.03

-1.88%

26,261

112

EYAPS

Thessaloniki Water &...

3.22

-0.03

-0.92%

1,359

24

INTEK

Ideal Holdings SA

6.20

-0.03

-0.48%

27,397

120

IATR

Athens Medical Center...

1.62

-0.03

-1.82%

5,322

28

AVE

AVE SA

0.466

-0.029

-5.86%

10,000

19

KORDE

Kordellos Ch Bros SA

0.51

-0.028

-5.20%

26,032

48

EUROB

Eurobank Ergasias...

1.99

-0.027

-1.34%

11,767,379

3,473

ADMIE

Admie IPTO Holding SA

2.205

-0.025

-1.12%

162,674

265

AVAX

AVAX SA

1.46

-0.024

-1.62%

81,793

149

INLOT

Intralot SA Integrated...

1.126

-0.024

-2.09%

786,367

336

ELTON

Elton SA

1.848

-0.02

-1.07%

7,497

31

EEE

Coca Cola HBC AG

29.48

-0.02

-0.07%

19,578

105

CPI

CPI Computer...

0.72

-0.02

-2.70%

40,617

78

ELHA

Elvalhalcor Hellenic...

1.924

-0.02

-1.03%

104,032

323

MOTO

Motorcycles & Marine...

2.98

-0.02

-0.67%

11,275

62

LAVI

Lavipharm Sa

0.83

-0.017

-2.01%

91,288

100

BRIQ

BriQ Properties REIC

1.945

-0.015

-0.77%

23,458

48

ELPE

HELLENiQ ENERGY...

8.265

-0.015

-0.18%

114,828

708

FRIGO

Frigoglass SAIC

0.304

-0.014

-4.40%

19,978

16

IKTIN

Iktinos Hellas SA

0.435

-0.012

-2.68%

133,918

147

LEBEK

N Levederis

0.358

-0.012

-3.24%

5,929

12

MATHIO

Mathios Refrac

1.05

-0.01

-0.94%

46

2

EVROF

Evrofarma S.A

1.68

-0.01

-0.59%

3,939

19

PREMIA

Premia Real Estate...

1.154

-0.01

-0.86%

21,253

45

MEDIC

Medicon Hellas SA

2.94

-0.01

-0.34%

2,943

27

LOGISMOS

Logismos R

1.39

-0.01

-0.71%

2,125

17

ENTER

Entersoft SA

7.85

-0.01

-0.13%

73,518

66

TENERGY

Terna Energy SA

18.10

-0.01

-0.06%

152,570

852

ASCO

As Company SA

2.64

-0.01

-0.38%

59

1

QUAL

Quality and...

1.37

-0.01

-0.72%

77,552

228

TRESTATES

Trade Estates Real...

1.712

-0.01

-0.58%

30,147

70

MOYZK

El D Mouzakis SA

0.73

-0.01

-1.35%

4,080

5

LEBEP

N Levederis

0.358

-0.01

-2.72%

1,384

7

CAIROMEZ

Cairo Mezz PLC

0.341

-0.009

-2.57%

318,768

162

ATEK

Attica Public R

0.342

-0.008

-2.29%

500

1

SUNMEZZ

Sunrisemezz Plc

0.323

-0.007

-2.12%

112,991

49

CENTR

Centric Holdings SA

0.373

-0.005

-1.32%

43,550

50

MIN

Minerva Knitwear SA

0.645

-0.005

-0.77%

1,950

7

FIER

Fieratex R

0.366

-0.004

-1.08%

1,000

1

PRD

Proodeftiki R

0.292

-0.004

-1.35%

3,500

5

PVMEZZ

Phoenix Vega Mezz Plc

0.0815

-0.0012

-1.45%

669,772

64

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

PETRO

Petropoulos

8.60

0.00

0.00%

10,300

72

XYLEK

Interwood-Xylemporia...

0.297

0.00

0.00%

58,760

44

OLYMP

Technical Olympic SA

2.87

0.00

0.00%

9,493

63

XYLEP

Interwood-Xylemporia...

0.33

0.00

0.00%

10

5

PAP

Papoutsanis SA

2.61

0.00

0.00%

3,099

24

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Top Losers ($)

ASE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Top Losers ($)

ASE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App