 SPIR
| Agriculture Spi | | 0.122 | -0.008 | -6.15% | 150 | 1 |
|
 PAIR
| E Pairis R | | 0.934 | -0.056 | -5.66% | 10 | 1 |
|
 PRODEA
| Prodea Real Estate Investment Company SA | | 5.90 | -0.30 | -4.84% | 10 | 1 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1.20 | -0.055 | -4.38% | 9,121 | 21 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.77 | -0.029 | -3.63% | 39,094 | 69 |
|
 MEVA
| Mevaco R | | 3.53 | -0.13 | -3.55% | 10,697 | 51 |
|
 ILYDA
| Ilyda SA | | 1.835 | -0.065 | -3.42% | 14,643 | 57 |
|
 INTERCO
| Intercontinental International REIC | | 2.42 | -0.08 | -3.20% | 12,900 | 29 |
|
 ASTAK
| Alpha Real Estate Services SA | | 6.90 | -0.20 | -2.82% | 530 | 2 |
|
 MIG
| Mig Holdings SA | | 2.965 | -0.085 | -2.79% | 3,502 | 52 |
|
 INTEK
| Ideal Holdings SA | | 5.77 | -0.14 | -2.37% | 17,703 | 111 |
|
 ELTON
| Elton SA | | 1.842 | -0.044 | -2.33% | 4,671 | 21 |
|
 TATT
| Attica Bank SA | | 0.54 | -0.012 | -2.17% | 374,867 | 318 |
|
 MYTIL
| Metlen Energy & Metals SA | | 31.56 | -0.66 | -2.05% | 199,841 | 2,518 |
|
 INTET
| Intertech SA Inter Technologies | | 1.035 | -0.02 | -1.90% | 698 | 11 |
|
 MODA
| Moda Bagnio R S | | 3.63 | -0.07 | -1.89% | 2,409 | 10 |
|
 PERF
| Performance Technologies SA | | 5.21 | -0.10 | -1.88% | 14,544 | 79 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15.26 | -0.25 | -1.61% | 550,033 | 3,437 |
|
 INLIF
| Interlife General Insurance SA | | 4.29 | -0.07 | -1.61% | 2,945 | 24 |
|
 OPTIMA
| Optima bank SA | | 12.50 | -0.20 | -1.57% | 28,570 | 225 |
|
 OTOEL
| Autohellas SA | | 10.32 | -0.16 | -1.53% | 10,787 | 182 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.259 | -0.004 | -1.52% | 75,931 | 98 |
|
 SAR
| GR Sarantis SA | | 10.64 | -0.16 | -1.48% | 44,740 | 471 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 1.904 | -0.028 | -1.45% | 182,542 | 479 |
|
 EVROF
| Evrofarma S.A | | 1.40 | -0.02 | -1.41% | 3,623 | 19 |
|
 OLYMP
| Technical Olympic SA | | 2.30 | -0.03 | -1.29% | 26,881 | 148 |
|
 PAP
| Papoutsanis SA | | 2.32 | -0.03 | -1.28% | 2,968 | 23 |
|
 LAMDA
| Lamda Development S.A. | | 7.08 | -0.09 | -1.26% | 183,558 | 839 |
|
 PPC
| Public Power Corporation SA | | 11.63 | -0.14 | -1.19% | 299,115 | 1,357 |
|
 ASCO
| As Company SA | | 2.65 | -0.03 | -1.12% | 13,615 | 69 |
|
 BIOKA
| Albio Biokarpet | | 1.80 | -0.02 | -1.10% | 9,172 | 62 |
|
 INTRK
| Intracom Holdings SA | | 2.70 | -0.03 | -1.10% | 36,296 | 141 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 0.918 | -0.01 | -1.08% | 1,040,603 | 361 |
|
 KLM
| Evropi Holdings SA | | 1.485 | -0.015 | -1.00% | 10,925 | 50 |
|
 LAVI
| Lavipharm Sa | | 0.725 | -0.007 | -0.96% | 49,871 | 95 |
|
 ELLAKTOR
| Ellaktor S A | | 1.768 | -0.016 | -0.90% | 126,352 | 395 |
|
 QUEST
| Quest Holdings SA | | 5.60 | -0.05 | -0.88% | 5,422 | 58 |
|
 ATTICA
| Attica Holdings S.A. | | 2.24 | -0.02 | -0.88% | 15,939 | 44 |
|
 EUROC
| Euroconsultants | | 1.12 | -0.01 | -0.88% | 60,983 | 65 |
|
 REALCONS
| Real Consulting SA | | 3.40 | -0.03 | -0.87% | 8,073 | 25 |
|
 LEBEP
| N Levederis | | 0.264 | -0.002 | -0.75% | 2,775 | 15 |
|
 DIMAND
| Dimand Real Estate Development | | 8.14 | -0.06 | -0.73% | 7,503 | 40 |
|
 VIDAVO
| Vidavo SA | | 2.80 | -0.02 | -0.71% | 80 | 1 |
|
 SPACE
| Space Hellas SA | | 5.74 | -0.04 | -0.69% | 11 | 2 |
|
 CENTR
| Centric Holdings SA | | 0.327 | -0.002 | -0.61% | 6,710 | 10 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 19.98 | -0.12 | -0.60% | 121,384 | 1,139 |
|
 CENER
| Cenergy Holdings SA | | 8.84 | -0.05 | -0.56% | 145,423 | 606 |
|
 QUAL
| Quality and Reliability SA | | 1.074 | -0.006 | -0.56% | 13,410 | 48 |
|
 AIA
| Athens International Airport Sa | | 8.106 | -0.044 | -0.54% | 211,148 | 1,122 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.95 | -0.07 | -0.47% | 684,414 | 3,261 |
|
 TITC
| Titan Cement International SA | | 39.65 | -0.15 | -0.38% | 119,573 | 1,087 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.975 | -0.015 | -0.38% | 11,750 | 52 |
|
 DOMIK
| Domika Kritis R | | 2.85 | -0.01 | -0.35% | 3,175 | 36 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.166 | -0.004 | -0.34% | 19,980 | 221 |
|
 SIDMA
| Sidma Steel SA | | 1.575 | -0.005 | -0.32% | 310 | 5 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.275 | -0.005 | -0.22% | 40,082 | 82 |
|
 GEKTERNA
| Gek Terna S A | | 18.78 | -0.04 | -0.21% | 87,147 | 697 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.88 | -0.01 | -0.17% | 57,844 | 408 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 6.96 | -0.01 | -0.14% | 166,358 | 793 |
|
 AVAX
| AVAX SA | | 1.44 | -0.002 | -0.14% | 134,753 | 207 |
|
 BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CNLCAP
| CNL Capital EKES AIFM | | 7.25 | 0.00 | 0.00% | 40 | 1 |
|
 CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DAIOS
| Daios Plastics SA | | 3.58 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVER
| Audio Visual Enterprises SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DROMEE
| Dromeas Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 EEEE
| Coca Cola HBC AG | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELBIO
| Elviemek Land Development-Logistics Parks-Energy-Recycling S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELGEK
| Elgeka Ferfelis Romania SRL | | 0.56 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELGEKR
| Elgeka | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DUR
| Duros R | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLER
| Doppler SA | | 0.59 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOTSOFT
| Dotsoft SA | | 15.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAK
| Wool Industry Tria Alfa S A | | 4.14 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAP
| Wool Industry Tria Alfa S A | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.72 | 0.00 | 0.00% | 5,183 | 30 |
|
 ACAG
| Austriacard Holdings AG | | 5.40 | 0.00 | 0.00% | 23,620 | 125 |
|
 PRD
| Proodeftiki R | | 0.32 | 0.00 | 0.00% | 10,800 | 6 |
|
 ELSTR
| Elastron SA | | 1.965 | 0.00 | 0.00% | 6,386 | 33 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4.80 | 0.00 | 0.00% | 91,329 | 222 |
|
 AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
