 XYLEP
| Interwood-Xylemporia ATENE | | 0.36 | -0.046 | -11.33% | 1,644 | 3 |
|
 HAIDE
| Haidemenos R | | 0.76 | -0.06 | -7.32% | 1,070 | 5 |
|
 OPTRON
| Optronics Technologies SA | | 1.35 | -0.09 | -6.25% | 497 | 1 |
|
 DROME
| Dromeas Sa | | 0.356 | -0.014 | -3.78% | 7,160 | 33 |
|
 KYRI
| Kiriacoulis Shipping SA | | 0.934 | -0.03 | -3.11% | 2,137 | 9 |
|
 FOODL
| Foodlink SA | | 0.49 | -0.014 | -2.78% | 29,250 | 33 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0679 | -0.0019 | -2.72% | 3,540,009 | 260 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.379 | -0.01 | -2.57% | 514,920 | 175 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5.25 | -0.13 | -2.42% | 612,369 | 958 |
|
 KORDE
| Kordellos Ch Bros SA | | 0.43 | -0.01 | -2.27% | 7,295 | 40 |
|
 SIDMA
| Sidma Steel SA | | 1.535 | -0.035 | -2.23% | 2,037 | 23 |
|
 ATEK
| Attica Public R | | 1.40 | -0.03 | -2.10% | 10 | 2 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.2375 | -0.005 | -2.06% | 107,076 | 68 |
|
 MATHIO
| Mathios Refrac | | 0.736 | -0.014 | -1.87% | 1,874 | 12 |
|
 TITC
| Titan Cement International SA | | 39.85 | -0.75 | -1.85% | 163,672 | 1,335 |
|
 MEVA
| Mevaco R | | 3.80 | -0.07 | -1.81% | 450 | 4 |
|
 MYTIL
| Metlen Energy & Metals SA | | 35.60 | -0.54 | -1.49% | 591,452 | 3,119 |
|
 AEM
| Alter Ego Media SA | | 4.50 | -0.06 | -1.32% | 181,170 | 306 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.36 | -0.04 | -1.18% | 139 | 4 |
|
 INTRK
| Intracom Holdings SA | | 3.05 | -0.03 | -0.97% | 104,182 | 235 |
|
 QUEST
| Quest Holdings SA | | 6.12 | -0.06 | -0.97% | 24,293 | 129 |
|
 EVR
| Evropi Holdings SA | | 1.705 | -0.015 | -0.87% | 8,750 | 32 |
|
 FOYRK
| Fourlis Holdings SA | | 4.075 | -0.035 | -0.85% | 21,348 | 77 |
|
 EVROF
| Evrofarma S.A | | 1.86 | -0.015 | -0.80% | 3,050 | 18 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.865 | -0.03 | -0.77% | 19,571 | 112 |
|
 BOCHGR
| Bank of Cyprus | | 5.34 | -0.04 | -0.74% | 740,628 | 434 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.74 | -0.02 | -0.72% | 16,721 | 62 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.573 | -0.004 | -0.69% | 236,539 | 210 |
|
 LOGISMOS
| Logismos R | | 1.73 | -0.01 | -0.57% | 2,044 | 19 |
|
 IATR
| Athens Medical Center SA | | 1.96 | -0.01 | -0.51% | 3,392 | 30 |
|
 NAYP
| Nafpaktos Textile Industry SA | | 0.82 | -0.004 | -0.49% | 1,977 | 34 |
|
 EUROC
| Euroconsultants | | 1.10 | -0.005 | -0.45% | 47,293 | 79 |
|
 ELLAKTOR
| Ellaktor S A | | 2.25 | -0.01 | -0.44% | 344,683 | 400 |
|
 GEKTERNA
| Gek Terna S A | | 18.38 | -0.08 | -0.43% | 190,938 | 508 |
|
 ATTICA
| Attica Holdings S.A. | | 2.30 | -0.01 | -0.43% | 34,219 | 86 |
|
 BRIQ
| BriQ Properties REIC | | 2.39 | -0.01 | -0.42% | 32,422 | 45 |
|
 PERF
| Performance Technologies SA | | 5.15 | -0.02 | -0.39% | 13,307 | 96 |
|
 PAP
| Papoutsanis SA | | 2.59 | -0.01 | -0.38% | 3,730 | 26 |
|
 OLTH
| Thessalonikiport Authority SA | | 28.20 | -0.10 | -0.35% | 88 | 5 |
|
 CENER
| Cenergy Holdings SA | | 8.97 | -0.03 | -0.33% | 223,666 | 806 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 4.54 | -0.015 | -0.33% | 10,642,966 | 7,771 |
|
 ILYDA
| Ilyda SA | | 1.67 | -0.005 | -0.30% | 17,045 | 57 |
|
 BIOKA
| Albio Biokarpet | | 1.735 | -0.005 | -0.29% | 9,886 | 76 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 21.72 | -0.06 | -0.28% | 149,821 | 930 |
|
 PETRO
| Petropoulos | | 7.96 | -0.02 | -0.25% | 3,680 | 21 |
|
 MIG
| Mig Holdings SA | | 2.845 | -0.005 | -0.18% | 113 | 3 |
|
 SAR
| GR Sarantis SA | | 12.92 | -0.02 | -0.15% | 119,415 | 470 |
|
 PPA
| Piraeus Port Authority SA | | 32.70 | -0.05 | -0.15% | 7,571 | 134 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 16.99 | -0.02 | -0.12% | 679,012 | 1,105 |
|
 TENERGY
| Terna Energy SA | | 20.02 | -0.02 | -0.10% | 265,523 | 116 |
|
 EEE
| Coca Cola HBC AG | | 40.96 | -0.04 | -0.10% | 13,317 | 92 |
|
 AEGN
| Aegean Airlines SA | | 10.81 | -0.01 | -0.09% | 59,135 | 473 |
|
 DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLER
| Doppler SA | | 0.57 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOTSOFT
| Dotsoft SA | | 16.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
 BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOT
| Bioter SA | | 0.25 | 0.00 | 0.00% | 200 | 5 |
|
 BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DROMEE
| Dromeas Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CNLCAP
| CNL Capital EKES AIFM | | 7.10 | 0.00 | 0.00% | 0.00 | 0 |
|
 DUR
| Duros R | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELTRK
| Eltrak SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELPEE
| Hellenic Petroleum SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ENTER
| Entersoft SA | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 EPIL
| Select Textile | | 0.121 | 0.00 | 0.00% | 0.00 | 0 |
|
 EPSIL
| Epsilon Net SA | | 12.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELLAKTORE
| Ellaktor S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELGEKR
| Elgeka | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 EEEE
| Coca Cola HBC AG | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELBE
| Elve S A | | 5.10 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELBIO
| Elviemek Land Development-Logistics Parks-Energy-Recycling S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELGEK
| Elgeka Ferfelis Romania SRL | | 0.56 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAK
| Wool Industry Tria Alfa S A | | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAP
| Wool Industry Tria Alfa S A | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 PAIR
| E Pairis R | | 0.984 | 0.00 | 0.00% | 1,833 | 4 |
|
 KTILA
| Domain Costa Lazaridi SA | | 1.90 | 0.00 | 0.00% | 9,730 | 8 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.82 | 0.00 | 0.00% | 320,441 | 620 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.48 | 0.00 | 0.00% | 2,552 | 30 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.80 | 0.00 | 0.00% | 23,301 | 33 |
|
 ASCO
| As Company SA | | 3.10 | 0.00 | 0.00% | 15,995 | 85 |
|
 AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AKRIT
| Akritas R | | 0.76 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
