ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,238.00
1.53%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.3666
0.04%
Bitcoin
63,902.63
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

Today's ASE Regular Market Top Losers (%)

Upgrade to Real-Time
ASE Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
LEBEK
N Levederis
0.32
-0.038
-10.61%
36
2
VIDAVO
Vidavo SA
2.10
-0.16
-7.08%
500
1
EPIL
Select Textile
0.155
-0.009
-5.49%
5,000
4
BIOT
Bioter SA
0.28
-0.016
-5.41%
10,749
7
VIS
Vis Container...
0.19
-0.01
-5.00%
9,000
4
XYLEK
Interwood-Xylemporia...
0.283
-0.014
-4.71%
95,319
74
TRASTOR
Trastor Real Estate...
1.15
-0.05
-4.17%
101
2
ELTON
Elton SA
1.784
-0.064
-3.46%
73,201
375
AKRIT
Akritas R
0.93
-0.03
-3.13%
258
14
ELSTR
Elastron SA
2.41
-0.07
-2.82%
3,873
29
LEBEP
N Levederis
0.348
-0.01
-2.79%
1,457
9
INTERCO
Intercontinental...
4.30
-0.10
-2.27%
1,835
14
KRI
KriKri Milk Industry SA
10.75
-0.25
-2.27%
18,873
78
NAKAS
Phillippos Nakas SA
2.86
-0.06
-2.05%
40
4
KEKR
Kekrops Hotel Tourist....
1.58
-0.03
-1.86%
8,515
21
MED
MED SA
1.07
-0.02
-1.83%
1,200
7
ASCO
As Company SA
2.60
-0.04
-1.52%
1,605
10
BIOKA
Albio Biokarpet
2.64
-0.03
-1.12%
3,618
43
SPACE
Space Hellas SA
7.84
-0.08
-1.01%
49,298
318
SUNMEZZ
Sunrisemezz Plc
0.32
-0.003
-0.93%
79,682
35
AIA
Athens International...
8.34
-0.078
-0.93%
115,862
644
OLTH
Thessalonikiport...
22.30
-0.20
-0.89%
10,374
101
DIMAND
Dimand Real Estate...
9.54
-0.07
-0.73%
7,968
59
HAIDE
Haidemenos R
0.695
-0.005
-0.71%
100
1
MOYZK
El D Mouzakis SA
0.725
-0.005
-0.68%
280
1
SPIR
Agriculture Spi
0.18
-0.001
-0.55%
1,600
5
AEGN
Aegean Airlines SA
12.21
-0.05
-0.41%
51,462
403
EYAPS
Thessaloniki Water &...
3.21
-0.01
-0.31%
2,593
15
IATR
Athens Medical Center...
1.615
-0.005
-0.31%
230
4
EVROF
Evrofarma S.A
1.675
-0.005
-0.30%
86
4
OTOEL
Autohellas SA
12.68
-0.02
-0.16%
12,539
203
EUROCR
Euroconsultants SA
0.077
0.00
0.00%
0.00
0
EUPIC
European Reliance...
7.80
0.00
0.00%
0.00
0
EUROBE
Eurobank Ergasias S.A.
0.89
0.00
0.00%
0.00
0
FFGRP
Folli Follie...
4.80
0.00
0.00%
0.00
0
EUBRK
Eurobrokers SA
0.008
0.00
0.00%
0.00
0
FGE
F G Europe R
0.488
0.00
0.00%
0.00
0
EX
Euroxx Securities SA
4.10
0.00
0.00%
0.00
0
EUROM
Euromedica SA
0.448
0.00
0.00%
0.00
0
ELGEKR
Elgeka
0.00
0.00
0.00%
0.00
0
ELBIO
Elviemek Land...
0.00
0.00
0.00%
0.00
0
ELBE
Elve S A
5.00
0.00
0.00%
0.00
0
EEEE
Coca Cola HBC AG
0.00
0.00
0.00%
0.00
0
ELGEK
Elgeka Ferfelis...
0.56
0.00
0.00%
0.00
0
ELLAKTORE
Ellaktor S A
0.00
0.00
0.00%
0.00
0
ELTRK
Eltrak SA
0.00
0.00
0.00%
0.00
0
ELPEE
Hellenic Petroleum SA
0.00
0.00
0.00%
0.00
0
ETEE
National Bank of Greece
2.843
0.00
0.00%
0.00
0
KAMP
Reds R
2.70
0.00
0.00%
24,594
19
INTEKE
Ideal Group SA
0.90
0.00
0.00%
0.00
0
INLOTR
Intralot SA Integrated...
0.035
0.00
0.00%
0.00
0
INLOTE
Intralot SA Integrated...
0.502
0.00
0.00%
0.00
0
INTETR
Intertech SA Inter...
0.10
0.00
0.00%
0.00
0
INTRKE
Intracom Holdings SA
0.852
0.00
0.00%
0.00
0
KANAK
Stelio Kanakis
4.36
0.00
0.00%
0.00
0
DUR
Duros R
0.00
0.00
0.00%
0.00
0
INKATR
Intrakat Societe...
0.365
0.00
0.00%
0.00
0
IASOE
Iaso R
1.41
0.00
0.00%
0.00
0
FORTH
Forthnet SA
0.30
0.00
0.00%
0.00
0
FOODL
Foodlink SA
0.388
0.00
0.00%
0.00
0
FLEXO
Flexopack R
8.40
0.00
0.00%
0.00
0
FRIGOE
Frigoglass SA
0.192
0.00
0.00%
0.00
0
GED
GE Dimitriou...
0.0125
0.00
0.00%
0.00
0
IASO
Iaso R
1.50
0.00
0.00%
0.00
0
HKRAN
Chatzikraniotis & Sons...
0.14
0.00
0.00%
0.00
0
FIERE
Fieratex R
0.00
0.00
0.00%
0.00
0
ANEMOS
Eltech Anemos SA
0.00
0.00
0.00%
0.00
0
AEGEK
Aegek S.A.
0.00
0.00
0.00%
0.00
0
ADMIEE
Admie IPTO Holding SA
0.00
0.00
0.00%
0.00
0
AAAP
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
AEGNE
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
AEGNR
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
ALPHAE
Alpha Bank AE
0.00
0.00
0.00%
0.00
0
AGRI
Alpha Grissin Power...
0.00
0.00
0.00%
0.00
0
AAAKE
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
AAAK
Wool Industry Tria...
7.00
0.00
0.00%
190
1
DROME
Dromeas Sa
0.349
0.00
0.00%
11,136
24
PROFK
Pipe Works L Girakian...
1.66
0.00
0.00%
4,487
53
PRODEA
Prodea Real Estate...
7.80
0.00
0.00%
301
2
CPI
CPI Computer...
0.72
0.00
0.00%
51,555
85
PLAKR
Crete Plastics Sa
15.50
0.00
0.00%
1,007
6
GCMEZZ
Galaxy Cosmos Mezz Plc
0.77
0.00
0.00%
30,191
54
TELL
Bank Of Greece
14.30
0.00
0.00%
5,501
59
ANDROR
Alpha Trust Andromeda...
0.00
0.00
0.00%
0.00
0
ANEK
Anek Lines SA
0.274
0.00
0.00%
0.00
0
BRIQR
BriQ Properties REIC
0.00
0.00
0.00%
0.00
0
BLEKEDROS
Mple Kerdos REIC
3.33
0.00
0.00%
4,051
30
BIOSKR
Unibios Holdings SA
0.00
0.00
0.00%
0.00
0
BYTE
Byte Computer SA
0.00
0.00
0.00%
0.00
0
CRETA
Creta Farm SA
0.00
0.00
0.00%
0.00
0
DION
Dionic SA
0.00
0.00
0.00%
0.00
0
DAIOS
Daios Plastics SA
3.80
0.00
0.00%
0.00
0
AXON
Axon Holdings SA
0.00
0.00
0.00%
0.00
0
AVER
Audio Visual...
0.00
0.00
0.00%
0.00
0
ANEP
Anek Lines SA
0.072
0.00
0.00%
0.00
0
ANEKE
Anek Lines SA
0.00
0.00
0.00%
0.00
0
ANEPO
Anek Lines SA
0.278
0.00
0.00%
0.00
0
ATEK
Attica Public R
0.342
0.00
0.00%
0.00
0
AVAXR
AVAX SA
0.00
0.00
0.00%
0.00
0
ATTICAE
Attica Holdings S.A.
0.00
0.00
0.00%
0.00
0

Your Recent History

USOTC
CBIA
Canopus Biopharma (PK)
USOTC
ECSL
Ecare Solutions (PK)
USOTC
SFRX
Seafarer Exploration (PK)
USOTC
BMXI
Brookmount Explorations (PK)
NASDAQ
SBFM
Sunshine Biopharma
USOTC
NSAV
Net Savings Link (PK)
USOTC
AXXA
Exxe (PK)
USOTC
TDRK
TideRock Companies (PK)
USOTC
ACRL
Atacama Resources (PK)
USOTC
ENZC
Enzolytics (PK)
USOTC
BLEG
Branded Legacy (PK)
USOTC
RDGL
Vivos (QB)
USOTC
RXMD
Progressive Care (QB)
NASDAQ
HOLO
MicroCloud Hologram
USOTC
IQST
iQSTEL (QX)
NASDAQ
NVDA
NVIDIA
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved