Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7312 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7312 |
ASM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.706 | 0.7974 | 0.7019 | 0.7497693 | 507,814 | 0.0252 | 3.57% |
| 1 Month | 0.7699 | 0.88 | 0.6862 | 0.7709056 | 1,257,033 | -0.0387 | -5.03% |
| 3 Months | 0.463 | 0.88 | 0.4376 | 0.6705239 | 837,500 | 0.2682 | 57.93% |
| 6 Months | 0.4551 | 0.88 | 0.40 | 0.5853516 | 753,047 | 0.2761 | 60.67% |
| 1 Year | 0.85 | 0.9159 | 0.40 | 0.6006992 | 636,256 | -0.1188 | -13.98% |
| 3 Years | 1.25 | 1.44 | 0.40 | 0.8030679 | 568,015 | -0.5188 | -41.50% |
| 5 Years | 0.54 | 2.82 | 0.2551 | 1.04 | 871,825 | 0.1912 | 35.41% |
ASM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.7312 | -0.0388 | -5.04% | 0.755 | 0.7597 | 0.72 | 677,518 |
| Apr 29 2024 | 0.77 | -0.004 | -0.52% | 0.771 | 0.7974 | 0.761 | 440,729 |
| Apr 26 2024 | 0.774 | 0.0197 | 2.61% | 0.7624 | 0.7748 | 0.75 | 498,672 |
| Apr 25 2024 | 0.7543 | 0.0403 | 5.64% | 0.7036 | 0.7562 | 0.7026 | 614,884 |
| Apr 24 2024 | 0.714 | -0.0037 | -0.52% | 0.706 | 0.72 | 0.7019 | 312,565 |
| Apr 23 2024 | 0.7177 | 0.0216 | 3.10% | 0.69 | 0.7238 | 0.69 | 534,797 |
| Apr 22 2024 | 0.6961 | -0.0493 | -6.61% | 0.70 | 0.717 | 0.6862 | 1,227,614 |
| Apr 19 2024 | 0.7454 | 0.0073 | 0.99% | 0.7328 | 0.7545 | 0.7315 | 545,279 |
| Apr 18 2024 | 0.7381 | -0.0127 | -1.69% | 0.7648 | 0.7648 | 0.7348 | 419,635 |
| Apr 17 2024 | 0.7508 | -0.0032 | -0.42% | 0.7715 | 0.7786 | 0.7406 | 928,028 |
| Apr 16 2024 | 0.754 | 0.0058 | 0.78% | 0.743 | 0.77 | 0.7122 | 1,558,752 |
| Apr 15 2024 | 0.7482 | -0.0171 | -2.23% | 0.7631 | 0.7631 | 0.7116 | 2,052,902 |
| Apr 12 2024 | 0.7653 | -0.0241 | -3.05% | 0.818 | 0.84 | 0.75 | 2,537,224 |
| Apr 11 2024 | 0.7894 | 0.0069 | 0.88% | 0.78 | 0.7895 | 0.77 | 1,326,011 |
| Apr 10 2024 | 0.7825 | -0.0045 | -0.57% | 0.7778 | 0.7865 | 0.76005 | 1,437,241 |
| Apr 09 2024 | 0.787 | -0.022 | -2.72% | 0.8394 | 0.8394 | 0.7701 | 1,608,776 |
| Apr 08 2024 | 0.809 | -0.001 | -0.12% | 0.85 | 0.85 | 0.761 | 2,559,577 |
| Apr 05 2024 | 0.81 | 0.0465 | 6.09% | 0.7537 | 0.86 | 0.7174 | 1,930,130 |
| Apr 04 2024 | 0.7635 | -0.0465 | -5.74% | 0.83 | 0.83 | 0.74 | 2,000,235 |
| Apr 03 2024 | 0.81 | 0.055 | 7.28% | 0.7699 | 0.88 | 0.765 | 2,075,661 |
| Apr 02 2024 | 0.755 | -0.0012 | -0.16% | 0.7611 | 0.79 | 0.73 | 1,463,934 |
| Apr 01 2024 | 0.7562 | 0.1332 | 21.38% | 0.645 | 0.7562 | 0.64 | 2,326,581 |
