TOP Ships Quote - TOPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
TOP Ships Inc (TOPS) Share Price

TOP Ships Inc (TOPS)

6.09

0.09

(1.50%)

Closed February 16 3:00PM

Delayed by 15 minutes

6.09

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.09

Bid

-

Ask

-

Volume

2,651

6.00 Day's Range 6.17

5.30 52 Week Range 14.24

Previous Close

6.00

Open

6.17

Last Trade

Last Trade Time

Average Volume (3m)

10,759

Financial Volume

US$ 16,090

VWAP

6.0693

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Top Ships Inc. Announces Time Charter Extensions at Very Strong Rates and Revenue of $100 Million

ATHENS, Greece, July 25, 2024 (GLOBE NEWSWIRE) -- TOP Ships Inc. (NYSE: TOPS) (the “Company”), an...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

TOP Ships Announces Likely PFIC Status for 2009

ATHENS, Greece, Oct. 20 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) (the "Company") today announced that it expects to be treated as...

TOP Ships Announces Results of Its 2009 Annual General Meeting of Shareholders

ATHENS, Greece, Sept. 10 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) today announced the results of its 2009 annual general meeting...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	1.5	6	6.44	5.82	5810	6.03151015	CS
4	-0.58	-8.69565217391	6.67	7.03	5.76	6314	6.26170033	CS
12	-1.66	-21.4193548387	7.75	8.25	5.3	10759	6.52023045	CS
26	-3.64	-37.4100719424	9.73	9.73	5.3	9186	7.50592859	CS
52	-6.42	-51.3189448441	12.51	14.24	5.3	10095	9.33704438	CS
156	-6.42	-51.3189448441	12.51	14.24	5.3	10095	9.33704438	CS
260	-6.42	-51.3189448441	12.51	14.24	5.3	10095	9.33704438	CS

TOPS - Frequently Asked Questions (FAQ)

What is the current TOP Ships share price?

The current share price of TOP Ships is US$ 6.09

What is the 1 year trading range for TOP Ships share price?

TOP Ships has traded in the range of US$ 5.30 to US$ 14.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LFBBStone Ridge 2063 Longevity Income ETF	US$ 179.799 (900.00%)	4
LIBDStone Ridge 2065 Inflation Protected Longevity Income ETF	US$ 264.619 (900.00%)	2
LFDRStone Ridge Durable Income ETF	US$ 187.184 (900.00%)	3
LIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF	US$ 264.897 (900.00%)	7
LFBEStone Ridge 2065 Longevity Income ETF	US$ 186.164 (900.00%)	3
HODLVanEck Bitcoin ETF	US$ 27.53 (-74.73%)	1.07M
ATCHAtlasClear Holdings Inc	US$ 2.65 (-19.70%)	490.18k
SCPXScorpius Holdings Inc	US$ 0.2798 (-17.71%)	1.75M
DXFEason Technology Limited	US$ 16.10 (-14.09%)	27.28k
YCBDcbdMD Inc	US$ 0.495 (-13.16%)	1.58M
FXIiShares China Large Cap	US$ 35.06 (2.63%)	61.58M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.86 (0.18%)	55.31M
DNNDenison Mines Corp	US$ 1.63 (-6.86%)	53.11M
KWEBKraneShares CSI China Internet	US$ 35.65 (3.81%)	48.43M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.55 (0.28%)	43.36M

KIPK

KIPK 8 minutes ago

JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀

mrfence

mrfence 9 minutes ago

You've put yourself on ignore, lol!

KIPK

KIPK 11 minutes ago

Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!

SilkRoad

SilkRoad 13 minutes ago

Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar

Peter J

Peter J 16 minutes ago

no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin

chereb19

chereb19 23 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

Peter J

Peter J 26 minutes ago

Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating

sharkey1

sharkey1 27 minutes ago

Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me

baltimorebullet

baltimorebullet 31 minutes ago

One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

sharkey1

sharkey1 32 minutes ago

Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.

chereb19

chereb19 35 minutes ago

Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to

EZ2

EZ2 36 minutes ago

17-12-22-23 ..... Gl !!

EZ2

EZ2 42 minutes ago

cojoboy

cojoboy 44 minutes ago

Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔

Dumb&dumber4long

Dumb&dumber4long 48 minutes ago

Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin

10thMountain

10thMountain 51 minutes ago

FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46

lovethatgreen

lovethatgreen 1 hour ago

According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo

SkeBallLarry

SkeBallLarry 1 hour ago

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

SkeBallLarry

SkeBallLarry 1 hour ago

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

SkeBallLarry

SkeBallLarry 1 hour ago

DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

SkeBallLarry

SkeBallLarry 1 hour ago

DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

Ausnet Services Holdings...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions