TOP Ships Quote - TOPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
TOP Ships Inc (TOPS) Share Price

TOP Ships Inc (TOPS)

6.03

-0.0432

(-0.71%)

Closed January 01 3:00PM

Delayed by 15 minutes

6.0085

-0.0215

(-0.36%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.03

Bid

-

Ask

-

Volume

18,748

5.75 Day's Range 6.20

5.30 52 Week Range 14.24

Previous Close

6.0732

Open

5.98

Last Trade

Last Trade Time

Average Volume (3m)

9,893

Financial Volume

US$ 110,412

VWAP

5.8893

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Top Ships Inc. Announces Time Charter Extensions at Very Strong Rates and Revenue of $100 Million

ATHENS, Greece, July 25, 2024 (GLOBE NEWSWIRE) -- TOP Ships Inc. (NYSE: TOPS) (the “Company”), an international owner and operator of modern, fuel efficient "ECO" tanker vessels, announced today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

TOP Ships Announces Likely PFIC Status for 2009

ATHENS, Greece, Oct. 20 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) (the "Company") today announced that it expects to be treated as a passive foreign investment company, or PFIC...

TOP Ships Announces Results of Its 2009 Annual General Meeting of Shareholders

ATHENS, Greece, Sept. 10 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) today announced the results of its 2009 annual general meeting of shareholders. At the meeting, Marios...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	2.20338983051	5.9	6.35	5.62	11334	6.11083603	CS
4	-1.47	-19.6	7.5	8	5.3	13971	6.26435937	CS
12	-2.98	-33.0743618202	9.01	9.3	5.3	9893	7.24846289	CS
26	-4.97	-45.1818181818	11	11.27	5.3	9536	8.48215359	CS
52	-6.48	-51.7985611511	12.51	14.24	5.3	10101	9.73593985	CS
156	-6.48	-51.7985611511	12.51	14.24	5.3	10101	9.73593985	CS
260	-6.48	-51.7985611511	12.51	14.24	5.3	10101	9.73593985	CS

TOPS - Frequently Asked Questions (FAQ)

What is the current TOP Ships share price?

The current share price of TOP Ships is US$ 6.03

What is the 1 year trading range for TOP Ships share price?

TOP Ships has traded in the range of US$ 5.30 to US$ 14.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITPIT Tech Packaging Inc	US$ 0.60005 (106.91%)	141.82M
HCWCHealthy Choice Wellness Corp	US$ 1.1799 (33.50%)	1.17M
TOVXTheriva Biologics Inc	US$ 1.75 (16.67%)	519.48k
TPETTrio Petroleum Corp	US$ 1.21 (16.35%)	4.06M
MMAMixed Martial Arts Group Limited	US$ 1.49 (14.62%)	84.81k
AMBOAmbow Education Holding Ltd	US$ 2.20 (-35.48%)	200.88k
SATXSatixFy Communications Ltd	US$ 1.53 (-23.50%)	973.82k
CTMCastellum Inc	US$ 1.995 (-22.67%)	17.29M
EXODExodus Movement Inc	US$ 30.68 (-20.04%)	27.13k
UAVSAgEagle Aerial Systems Inc	US$ 3.4094 (-18.82%)	2.34M
OPTTOcean Power Technologies Inc	US$ 0.9834 (11.75%)	170.77M
ITPIT Tech Packaging Inc	US$ 0.60005 (106.91%)	141.82M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.27 (1.13%)	86.08M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 27.31 (-2.25%)	61.2M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 7.57 (-9.45%)	61.03M

2can$

2can$ 1 minute ago

Nope. A fresh new year brings fresh new objectives and enthusiasm for any person holding a position in DBMM.

I'm willing to wait and see if I can keep up with multiple runs here in 2025, I said it multiple runs.

Anyone's guess really.

SantaZar

SantaZar 2 minutes ago

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

4. Recent stu

WooptdooU

WooptdooU 2 minutes ago

Yawn, u b a hole...see u at da bar...eom

crescentmotor

crescentmotor 3 minutes ago

No key new information in this paper

Much of the information will absolutely be new to many investors who are focused on opinions expressed by experts in peer review articles in established and reputable journals. AVXL just gained a massive new audience and all the new publicity is w

Argeoz

Argeoz 3 minutes ago

There is facts and there is word vomiting.

She did a great job for vettcom, now someone else will do more.. that’s how the story goes.

sylvia07

sylvia07 3 minutes ago

Dbmm, bigger and better things 2025

RealDutch

RealDutch 3 minutes ago

See, now you are starting to talk nonsense again. Even MrSteven is supporting me in his latest post. Even KK. Even most of the people in India. Everyone, it seems, appreciates my efforts at least.

And as we all know by now, you are not representing anyone. Not the people in India. Not

krisrun

krisrun 4 minutes ago

Most important thing for TSLA now is how quickly it starts Robo (in USA + China).

RKMKE

RKMKE 4 minutes ago

100% agreed and same case for his pump buddy.. whi has no life and nothing to do except to monitor this public board

Lakota-45

Lakota-45 5 minutes ago

Excellent response to open up with, in the "New Year" - 'stockinspector' !!!

Unfortunately, too much Common Sense & Logic only seems to confuse
a select few who only focus on the past, can't see the present,
and are incapable of Visualizing Future Possibilities !!!

rich2

rich2 5 minutes ago

One thing I know for certain, truth will always overcome lies.

Will MXSG relist on this new pink sheet format

guess I will have to wait and see

fuagf

fuagf 5 minutes ago

Russia halts gas exports to Europe via Ukraine, Kyiv hails ‘historic event’

"Volodymyr Zelenskyy suggests Ukraine would give up Russian-occupied territory for NATO membership"

Europe

Russia on Wednesday shut down its oldest gas route to Europe, which runs

rich2

rich2 5 minutes ago

One thing I know for certain, truth will always overcome lies.

Will MXSG relist on this new pink sheet format

guess I will have to wait and see

samk

samk 6 minutes ago

I'll drink for it!

rich2

rich2 6 minutes ago

One thing I know for certain, truth will always overcome lies.

Will MXSG relist on this new pink sheet format

guess I will have to wait and see

sylvia07

sylvia07 7 minutes ago

Never heard of it please send links! I know its people that hate our ceo and talk bad about them.

navycmdr

navycmdr 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/1/vdchzScreenshot_20250101_144406_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/1/sorzxScreenshot_20250101_144441_X.jpg

Filterthenoise

Filterthenoise 7 minutes ago

You Christmas is ending, our is just about begin🎅

cjstocksup

cjstocksup 8 minutes ago

CA for sure.
Calif or NY which one is worst

Filterthenoise

Filterthenoise 8 minutes ago

Facts are facts. Gnight bashers 🎅

RickNagra

RickNagra 8 minutes ago

Oh wow. Big day on deck. New highs on deck. Oh wow. Oh boy oh girl.

Filterthenoise

Filterthenoise 8 minutes ago

Starting 2025 with control of FOXO 🎅

Hoghead7

Hoghead7 8 minutes ago

still pushing forward with hydrogen
Check out @Lesi77 message on Stocktwits http://stocktwits.com/Lesi77/message/598481667

StayHumble

StayHumble 9 minutes ago

MAJOR SEC Update💹Funders Ensure💹$DBMM still trades💹Oaths Matter wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its r

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions