TOP Ships Quote - TOPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
TOP Ships Inc (TOPS) Share Price

TOP Ships Inc (TOPS)

6.09

0.09

(1.50%)

Closed February 16 3:00PM

Delayed by 15 minutes

6.09

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.09

Bid

-

Ask

-

Volume

2,651

6.00 Day's Range 6.17

5.30 52 Week Range 14.24

Previous Close

6.00

Open

6.17

Last Trade

Last Trade Time

Average Volume (3m)

10,759

Financial Volume

US$ 16,090

VWAP

6.0693

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Top Ships Inc. Announces Time Charter Extensions at Very Strong Rates and Revenue of $100 Million

ATHENS, Greece, July 25, 2024 (GLOBE NEWSWIRE) -- TOP Ships Inc. (NYSE: TOPS) (the “Company”), an...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

TOP Ships Announces Likely PFIC Status for 2009

ATHENS, Greece, Oct. 20 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) (the "Company") today announced that it expects to be treated as...

TOP Ships Announces Results of Its 2009 Annual General Meeting of Shareholders

ATHENS, Greece, Sept. 10 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) today announced the results of its 2009 annual general meeting...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	1.5	6	6.44	5.82	5810	6.03151015	CS
4	-0.58	-8.69565217391	6.67	7.03	5.76	6314	6.26170033	CS
12	-1.66	-21.4193548387	7.75	8.25	5.3	10759	6.52023045	CS
26	-3.64	-37.4100719424	9.73	9.73	5.3	9186	7.50592859	CS
52	-6.42	-51.3189448441	12.51	14.24	5.3	10095	9.33704438	CS
156	-6.42	-51.3189448441	12.51	14.24	5.3	10095	9.33704438	CS
260	-6.42	-51.3189448441	12.51	14.24	5.3	10095	9.33704438	CS

TOPS - Frequently Asked Questions (FAQ)

What is the current TOP Ships share price?

The current share price of TOP Ships is US$ 6.09

What is the 1 year trading range for TOP Ships share price?

TOP Ships has traded in the range of US$ 5.30 to US$ 14.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LFBBStone Ridge 2063 Longevity Income ETF	US$ 179.799 (900.00%)	4
LIBDStone Ridge 2065 Inflation Protected Longevity Income ETF	US$ 264.619 (900.00%)	2
LFDRStone Ridge Durable Income ETF	US$ 187.184 (900.00%)	3
LIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF	US$ 264.897 (900.00%)	7
LFBEStone Ridge 2065 Longevity Income ETF	US$ 186.164 (900.00%)	3
HODLVanEck Bitcoin ETF	US$ 27.53 (-74.73%)	1.07M
ATCHAtlasClear Holdings Inc	US$ 2.65 (-19.70%)	490.18k
SCPXScorpius Holdings Inc	US$ 0.2798 (-17.71%)	1.75M
DXFEason Technology Limited	US$ 16.10 (-14.09%)	27.28k
YCBDcbdMD Inc	US$ 0.495 (-13.16%)	1.58M
FXIiShares China Large Cap	US$ 35.065 (2.65%)	61.58M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.86 (0.18%)	55.31M
DNNDenison Mines Corp	US$ 1.63 (-6.86%)	53.11M
KWEBKraneShares CSI China Internet	US$ 35.65 (3.81%)	48.43M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.55 (0.28%)	43.36M

SkyLimit2022

SkyLimit2022 4 minutes ago

Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/uploads/2025/2/16/vo

dheminger

dheminger 5 minutes ago

It will come my friend. Wait u til we reach 1M in volume coming in

mike_dotcom

mike_dotcom 6 minutes ago

Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d

Preciouslife1

Preciouslife1 7 minutes ago

https://www.mlb.com/video/2025-top-100-players-right-now-10-1

prototype_101

prototype_101 8 minutes ago

Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine

PatentGuy1

PatentGuy1 9 minutes ago

Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.

Just the facts maam

Just the facts maam 9 minutes ago

I thought the same (deja vu).

Eli's Gone

Eli's Gone 10 minutes ago

Deuces wild...GL

Eli's Gone

Eli's Gone 10 minutes ago

Eli's Gone

Eli's Gone 10 minutes ago

Enterprising Investor

Enterprising Investor 10 minutes ago

Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from

Eli's Gone

Eli's Gone 10 minutes ago

Dead On Arrival

Dead On Arrival 11 minutes ago

The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou

prototype_101

prototype_101 11 minutes ago

total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?

Guido2

Guido2 13 minutes ago

Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=

Zorax

Zorax 13 minutes ago

tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".

PENNY PIRATE

PENNY PIRATE 13 minutes ago

*****Reminder of Catalysts on the Horizon ... Note Closure, Share Buy-Backs, AABBS Silver Tokens, New Wallet Launch, Merchant/Retail Payment System, Gold Prices on the Rise-$3,500.00 Next? The New State of the Art Processing Facility with a Billion Dollar+ Gold & Silver Ore

BullNBear52

BullNBear52 14 minutes ago

Woohoo I'm no longer next to last.

Vancmike

Vancmike 14 minutes ago

I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume

BullNBear52

BullNBear52 16 minutes ago

If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

Krombacher

Krombacher 17 minutes ago

Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher

TRIUNFO PART ON

Fundo Invest Financeiro ...

Luminar Technologies

Eu Next Gen Tf 0,45% Lg4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions