
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -3.35463258786 | 6.26 | 6.26 | 5.7844 | 5237 | 6.03251026 | CS |
4 | -0.46 | -7.06605222734 | 6.51 | 6.944 | 5.76 | 5917 | 6.19116503 | CS |
12 | -1.46 | -19.4407456724 | 7.51 | 8 | 5.3 | 10523 | 6.45384068 | CS |
26 | -3.45 | -36.3157894737 | 9.5 | 9.6201 | 5.3 | 9182 | 7.47451668 | CS |
52 | -6.46 | -51.6386890488 | 12.51 | 14.24 | 5.3 | 10022 | 9.32852497 | CS |
156 | -6.46 | -51.6386890488 | 12.51 | 14.24 | 5.3 | 10022 | 9.32852497 | CS |
260 | -6.46 | -51.6386890488 | 12.51 | 14.24 | 5.3 | 10022 | 9.32852497 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.7521 (-4.94%) | 51.91M |
DNNDenison Mines Corp | US$ 1.5898 (-2.47%) | 45.71M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 31.615 (5.42%) | 42.66M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 17.33 (-5.40%) | 35.17M |
FXIiShares China Large Cap | US$ 35.0899 (-0.60%) | 28.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions