TOP Ships Quote - TOPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
TOP Ships Inc (TOPS) Share Price

TOP Ships Inc (TOPS)

6.05

0.20

( 3.42% )

Updated: 12:30:36

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.05

Bid

-

Ask

-

Volume

5,401

5.7844 Day's Range 6.05

5.30 52 Week Range 14.24

Previous Close

5.85

Open

5.82

Last Trade

Last Trade Time

13:11:22

Average Volume (3m)

10,523

Financial Volume

US$ 31,909

VWAP

5.908

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Top Ships Inc. Announces Time Charter Extensions at Very Strong Rates and Revenue of $100 Million

ATHENS, Greece, July 25, 2024 (GLOBE NEWSWIRE) -- TOP Ships Inc. (NYSE: TOPS) (the “Company”), an...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

TOP Ships Announces Likely PFIC Status for 2009

ATHENS, Greece, Oct. 20 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) (the "Company") today announced that it expects to be treated as...

TOP Ships Announces Results of Its 2009 Annual General Meeting of Shareholders

ATHENS, Greece, Sept. 10 /PRNewswire-FirstCall/ -- TOP Ships Inc. (NASDAQ: TOPS) today announced the results of its 2009 annual general meeting...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-3.35463258786	6.26	6.26	5.7844	5237	6.03251026	CS
4	-0.46	-7.06605222734	6.51	6.944	5.76	5917	6.19116503	CS
12	-1.46	-19.4407456724	7.51	8	5.3	10523	6.45384068	CS
26	-3.45	-36.3157894737	9.5	9.6201	5.3	9182	7.47451668	CS
52	-6.46	-51.6386890488	12.51	14.24	5.3	10022	9.32852497	CS
156	-6.46	-51.6386890488	12.51	14.24	5.3	10022	9.32852497	CS
260	-6.46	-51.6386890488	12.51	14.24	5.3	10022	9.32852497	CS

TOPS - Frequently Asked Questions (FAQ)

What is the current TOP Ships share price?

The current share price of TOP Ships is US$ 6.05

What is the 1 year trading range for TOP Ships share price?

TOP Ships has traded in the range of US$ 5.30 to US$ 14.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DDCDDC Enterprise Limited	US$ 0.232401 (22.32%)	2M
CVMCel Sci Corporation New	US$ 0.5117 (14.78%)	1.03M
SMCYYieldmax Smci Option Income Strategy ETF	US$ 36.43 (13.14%)	347.17k
BOILProShares Ultra Bloomberg Natural Gas New	US$ 93.24 (11.97%)	2.61M
SOARVolato Group Inc	US$ 0.134 (11.67%)	2.36M
KOLDProShares UltraShort Bloomberg Natural Gas	US$ 20.3901 (-11.62%)	14.93M
GPUSHyperscale Data Inc	US$ 2.95 (-9.51%)	1.08M
UAVSAgEagle Aerial Systems Inc	US$ 1.75 (-8.85%)	631.88k
SCPXScorpius Holdings Inc	US$ 0.218521 (-8.80%)	969.04k
URAXDefiance Daily Target 2x Long Uranium ETF	US$ 11.96 (-8.28%)	27.18k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.7521 (-4.94%)	51.91M
DNNDenison Mines Corp	US$ 1.5898 (-2.47%)	45.71M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 31.615 (5.42%)	42.66M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 17.33 (-5.40%)	35.17M
FXIiShares China Large Cap	US$ 35.0899 (-0.60%)	28.79M

Liaawsainformer

Liaawsainformer 3 minutes ago

I understand now. Thanks for sharing.

prototype_101

prototype_101 3 minutes ago

The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte

TenKay

TenKay 3 minutes ago

So that’s a complicated question to answer. Do I think the issues with the former Nikola CEO are more egregious than Michery?

Yes. In the Nikola case the stock was pumped to huge highs on the back of outright fraudulent representations by the CEO and it collapsed when the truth came

capgain

capgain 4 minutes ago

Unreal, isn't it?

Cabinmoney

Cabinmoney 4 minutes ago

I hope that's $40 - $44 and not 40 - 44 cents.

pennyonfire

pennyonfire 4 minutes ago

vlispxpert

vlispxpert 4 minutes ago

MRK calls going green already ;)

mike_dotcom

mike_dotcom 4 minutes ago

Sure hope we go UP a penny today. That would be amazing!

vlispxpert

vlispxpert 4 minutes ago

CRML looks ripe too, chart oversold too...nice one, dip it for me!! ;)

Krombacher

Krombacher 4 minutes ago

Otterman, you clearly don’t understand how a preferred share dividend works. It’s not about “management giving themselves a dividend.” It’s about issuing a new, tradeable class of shares that forces short sellers into a no-win situation.

Here’s why a preferred share dividend is the pe

maddyandboomer

maddyandboomer 4 minutes ago

Boris is the "King of 11:59:59.99" Financial Postings

hankmanhub

hankmanhub 4 minutes ago

It bothers me no end, how the media are so clearly and visibly in cahoots with big BP! On MSNBC, they just announced a successful P1 trial for mRNA treatment for pancreatic cancer. This is certainly good, but guys, its only a PHASE ONE trial. They have quite a ways to go yet. But DCVAX-: that has co

arachnodude

arachnodude 4 minutes ago

A whole table is provided in each financial filing. Despite those saying they don't hold any patents, they do. But I, like you, am not.too concerned with the patenting as much as others. They are protected in many ways without full patent protection. Workman-Nydegger is further protection and ENFORC

Probity

Probity 4 minutes ago

1. Did I ask ask you? And it’s not my scenario. Good you see you PLP is real. Smart.

2. We’ve talked of Dr. Ilfeld and disagree, so no.

3. Pump? Insist?
Guess you missed a bunch of these… “ 01 January 2025 No one knows what will happen. Not guaranteed to be a go,

Monksdream

Monksdream 5 minutes ago

JTAI touched $10 the old fart scores again

srinsocal

srinsocal 5 minutes ago

Click on the Smiley Face (reactions selector) next to the 'Thumbsup'

Click on the 'Hand' (people and body)

Third row down you will find the 'Thumbsdown'

Edward

Edward 5 minutes ago

Volume for the last 2 days of trading in DTII: 82 shares!

81 from yesterday and 1 today!

https://seekingalpha.com/symbol/DTII/historical-price-quotes

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

If Yves agreed to an exciting price with a well-known company, what are the odds, there would be a competing bid, knowing, the large number of verticals?

Lone Clone

Lone Clone 5 minutes ago

VIZSLA COPPER DEFINES STRONG IP CHARGEABILITY ANOMALY AT THE COPPERVIEW PROJECT, SOUTH-CENTRAL BC

https://www.newswire.ca/news-releases/vizsla-copper-defines-strong-ip-chargeability-anomaly-at-the-copperview-project-south-central-bc-809579879.html

News provided by Vizsl

somberfox

somberfox 5 minutes ago

Will it ever actually hit .20 cents?

https://stocktwits.com/symbol/FFIE

Check out this gem. I buy puts on it quite regularly. Never fails.

10thMountain

10thMountain 6 minutes ago

The Bollies are seriously pinching. But when they open, which way will the price go? Guess we’ll see

surfkast

surfkast 6 minutes ago

Heating up for a big move to where it belongs?

capgain

capgain 6 minutes ago

Good afternoon, Myth. How's the weather up there? Cold rain here.

Starlost

Starlost 6 minutes ago

LOOL!! Spoken like a true patriot. Ugh...
.10 is not questionable in future .

Yo-Yo

Yo-Yo 6 minutes ago

CRML taking a peek 🫣!!!

Exchange Traded

Invesco EUR Corporate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions