Today's AMEX Premarket Most Active

35.79

1.42

4.13%

100,257

1,557

45.99

-0.38

-0.82%

52,751

10

26.46

0.78

3.04%

46,454

140

8.66

-0.85

-8.94%

43,329

296

29.15

1.18

4.22%

30,920

295

23.49

0.43

1.86%

30,797

64

22.77

-0.49

-2.11%

23,974

105

24.68

2.02

8.91%

22,128

257

12.41

-0.08

-0.64%

20,193

6

27.06

-0.34

-1.24%

19,331

21

19.88

-0.72

-3.50%

16,247

45

38.55

-1.68

-4.18%

15,717

149

14.46

0.32

2.26%

12,611

30

4.88

-0.155

-3.08%

11,149

18

35.43

1.27

3.72%

9,758

80

12.74

-0.09

-0.70%

8,000

2

8.81

-0.22

-2.44%

7,307

46

44.00

0.18

0.41%

7,220

29

36.53

-0.68

-1.83%

6,259

19

33.52

0.20

0.60%

6,123

34

24.21

-0.06

-0.25%

5,852

30

40.52

0.16

0.40%

5,490

10

0.1603

-0.0056

-3.38%

5,447

9

11.24

-0.02

-0.18%

4,601

8

61.88

1.18

1.94%

4,083

47

9.88

-0.19

-1.89%

4,027

8

503.65

3.30

0.66%

3,654

82

49.03

-0.87

-1.74%

3,528

47

198.79

2.48

1.26%

3,527

41

31.58

0.47

1.51%

2,723

29

6.93

0.09

1.32%

2,603

7

45.10

0.23

0.51%

2,587

130

71.29

0.90

1.28%

2,575

19

36.30

2.76

8.23%

2,221

37

2.25

-0.065

-2.81%

2,200

7

14.39

-0.14

-0.96%

2,012

51

8.89

-0.16

-1.77%

1,830

8

13.16

0.28

2.17%

1,818

36

13.20

-0.37

-2.73%

1,768

8

50.49

0.77

1.55%

1,737

36

33.24

1.05

3.26%

1,693

87

506.11

3.25

0.65%

1,616

11

32.00

-1.50

-4.48%

1,466

25

72.70

-1.78

-2.39%

1,440

11

76.54

0.61

0.80%

1,437

11

8.24

0.01

0.12%

1,398

2

48.30

0.19

0.39%

1,296

94

68.15

1.04

1.55%

1,212

5

52.70

0.29

0.55%

1,185

5

30.05

-1.13

-3.62%

1,161

8

55.41

0.80

1.46%

1,131

52

4.13

0.18

4.56%

1,120

10

104.53

4.72

4.73%

1,112

58

40.10

1.05

2.69%

934

14

0.9301

0.00

0.00%

903

2

16.63

-0.27

-1.60%

862

6

0.294

0.0018

0.62%

841

4

13.44

-0.25

-1.83%

786

7

5.40

0.22

4.25%

658

7

70.20

1.96

2.87%

588

51

8.71

-0.49

-5.33%

578

27

20.03

0.0086

0.04%

570

1

0.3388

0.0037

1.10%

503

6

30.08

0.41

1.38%

442

4

105.20

0.19

0.18%

420

1

43.69

0.00

0.00%

413

26

14.80

0.40

2.78%

403

4

25.02

0.35

1.42%

400

3

26.40

0.80

3.13%

387

14

57.78

0.91

1.60%

373

11

79.42

1.27

1.63%

355

26

9.21

-0.21

-2.23%

350

1

22.17

-0.055

-0.25%

324

3

48.63

0.40

0.83%

315

26

18.12

-0.26

-1.41%

307

5

0.1786

-0.004

-2.19%

302

4

31.98

-0.18

-0.56%

291

18

73.58

0.94

1.29%

251

6

25.38

-0.03

-0.12%

240

9

84.10

2.52

3.09%

237

14

64.81

0.42

0.65%

234

1

7.68

0.08

1.05%

220

2

9.65

0.08

0.84%

212

6

40.04

-0.17

-0.42%

205

5

1.69

-0.01

-0.59%

200

1

91.44

0.02

0.02%

192

5

45.60

0.36

0.80%

188

8

79.15

0.64

0.82%

180

1

1.30

-0.01

-0.76%

170

2

117.00

1.65

1.43%

164

4

21.86

0.45

2.10%

159

3

63.63

0.47

0.74%

158

1

8.93

-0.04

-0.45%

155

2

24.93

-0.18

-0.72%

149

4

11.80

-0.27

-2.24%

117

3

45.14

-0.09

-0.20%

112

3

0.4269

-0.0177

-3.98%

110

1

0.48

0.016

3.45%

110

1

174.52

0.00

0.00%

109

1

42.50

0.28

0.66%

103

2