Grayscale Ethereum Mini ... Quote - ETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Ethereum Mini Trust ETF (ETH) Share Price

Grayscale Ethereum Mini Trust ETF (ETH)

25.30

0.91

(3.73%)

At close: February 10 3:00PM

Delayed by 15 minutes

25.05

-0.25

( -0.99% )

After Hours: 5:06PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.05

Bid

-

Ask

-

Volume

794,353

24.88 Day's Range 25.38

2.08 52 Week Range 38.775

Previous Close

24.39

Open

25.04

Last Trade

Last Trade Time

17:01:17

Average Volume (3m)

3,299,103

Financial Volume

US$ 19,976,998

VWAP

25.1488

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	3.59801488834	24.18	27.0588	24.06	2694795	25.5118225	SP
4	-3.62	-12.6264387862	28.67	33.28	24.06	1630527	28.34578358	SP
12	22.12	754.948805461	2.93	38.775	2.89	3299103	23.30313279	SP
26	22.52	890.118577075	2.53	38.775	2.08	10665147	5.36502274	SP
52	21.75	659.090909091	3.3	38.775	2.08	12095849	4.83195207	SP
156	21.75	659.090909091	3.3	38.775	2.08	12095849	4.83195207	SP
260	21.75	659.090909091	3.3	38.775	2.08	12095849	4.83195207	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.05 (42.86%)	1.68M
ELEFSilver Elephant Mining Corp	$ 0.255 (37.84%)	29.13k
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	685k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	90k
FLNTFlint Corporation	$ 0.03 (20.00%)	50k
MPVDMountain Province Diamonds Inc	$ 0.06 (-20.00%)	758.77k
WLLWWillow Biosciences Inc	$ 0.025 (-16.67%)	271.67k
RTGRTG Mining Inc	$ 0.025 (-16.67%)	3.16k
TTNMTitanium Transportation Group Inc	$ 1.78 (-14.83%)	240.26k
NPKVerde Agritech Ltd	$ 0.75 (-12.79%)	86.75k
SUSuncor Energy Inc	$ 56.56 (2.20%)	15.98M
TDToronto Dominion Bank	$ 86.01 (3.86%)	14.78M
MFCManulife Financial Corporation	$ 42.73 (-0.77%)	14.57M
ENBEnbridge Inc	$ 64.12 (0.96%)	12.3M
BTEBaytex Energy Corp	$ 3.67 (5.46%)	6.85M

nowwhat2

nowwhat2 4 minutes ago

Probably only a matter of time until they become Wasts Management

https://investorshub.advfn.com/uimage/uploads/2025/2/10/rluqzgfl_@_6y_logos_BO.jpg

TheDane

TheDane 4 minutes ago

Huge volume today. 132 million. Wow. Could this hit $50 tomorrow?
I worry that so many people think this is going to be an earnings report tomorrow. As long as the business update is all good news it shouldn’t matter.

StockItOut

StockItOut 4 minutes ago

your "source" (lol) shows up in the car or bathroom mirror, huh?

cjstocksup

cjstocksup 4 minutes ago

CNN is forced to admits it—70% of Americans say Trump is doing exactly what he promised and his approval ratings are at an all time high!

Promises made, promises kept!
https://x.com/libsoftiktok/status/1888954522459869675

northam43

northam43 4 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/10/jozzy6.1_Short_Term.png

JoJr

JoJr 4 minutes ago

Totally agree

Movin' on up to the East Side.
Finally get a piece of the pie.

Doogs1

Doogs1 5 minutes ago

Releasing FnF is headed for Congressional approval, and if successful, a mountain of litigation, all the way to the top. This just isn't happening in our lifetimes.

cjstocksup

cjstocksup 5 minutes ago

BREAKING: FEMA spent $59 MILLION on luxury NYC hotels for illegal aliens LAST WEEK in violation of Trump’s EO.

Elon Musk says the U.S. will try to recoup the money.

Whoever at FEMA was responsible for this needs to be FIRED.
https://x.com/libsoftiktok/status/1888

Jackxkr

Jackxkr 5 minutes ago

But they called it CD dvax , what is CD?

StockItOut

StockItOut 6 minutes ago

So irrelevant you keep commenting... lol

Flipturds making beer money aren't magaliked here.

Flipturds who trade the stock while bashing the company and its mngt. lol...

funny as heck

nutjobs

SC8

SC8 6 minutes ago

So much for MK's promise that Radiogel is a one and done outpatient treatment for early solid tumor cancers that haven't spread. Talk about moving the goal posts!

Saving Grace

Saving Grace 6 minutes ago

Adam Aron and Diane R. Garrett , President and CEO of Hycroft, commented: "We are incredibly pleased with Hycroft's inclusion on the Solactive Global Silver Miners Total Returns Index as it is an important achievement and comes at a time of strong tailwinds in the price of commodities."

XMaster2023

XMaster2023 6 minutes ago

It appears the medical community in Brazil is getting excited talking about legislation which would definitely support NWBO. Pretty soon we will see similar legislation from other countries who have patents and want to set up the Flaskworks line process within their lab and take control. When you

B402

B402 7 minutes ago

$43 Million for Afgan Gas Station, that wasn't

U.S. Spent $43 Million on Afghanistan Gas Station: Watchdog Report
Did the U.S. just pay for the most expensive gas station in the world?
https://www.nbcnews.com/news/world/u-s-spent-43-million-afghanistan-gas-station-sigar-

Aladdin Sane

Aladdin Sane 7 minutes ago

Another instance of my overly active mind at work...

Mohanjit Jolly (https://www.linkedin.com/in/mjolly/) is the primary investor at Iron Pillar, and now Vyome partner / board member. He just "Liked" this post. He is very strategic in his LinkedIn likes. It would be interesting if LI

cjstocksup

cjstocksup 7 minutes ago

Under Biden, FEMA took money AWAY from Americans in need of disaster relief and spent it on 5 star hotels for illegals.

Pure evil.

"They told us FEMA had NO money for Americans on Maui

NO money for Americans in East Palestine, Ohio

NO mone

Zorax

Zorax 7 minutes ago

Was it his press people stating he would be the first sitting president to go to a stupor bowl? He did go in 2018? Or just invited them. I'm not getting much from searching.

cjstocksup

cjstocksup 8 minutes ago

Read down; Ron Paul is 100% right.
“But we hope that when it’s all said and done, ALL politicians, Democrat AND Republican, are furious with DOGE.

Then we will know that it was a job well done for the American people.
https://x.com/elonmusk/status/1889040746679779368

price_and_volume

price_and_volume 8 minutes ago

Even MORE intriguing: Why is $HMBL down-trending?

Why does this grotesquely-bloated pig continue to get cheaper every week, with all the super-duper DD that gets posted here & on twitter & on reddit everyday?

Why ain't nobody hittin that ask?

Worthwhile q

fuagf

fuagf 9 minutes ago

He has been given heaps of coverage. Every paper ..
https://www.google.com/search?client=firefox-b-d&q=mailata+headlines+in+australia+ ..
every tv news ...

3331

3331 10 minutes ago

BUYOUT

I hope not - at least not until the pps hits copper! It's never a good idea to sell at rock bottom, especially when the pps is primed to rocket to copper. OTC stocks are getting hot, and there is a 2021 "vibe" (when BIEL hit .0088). Some hints/news/pr's (Taiwan, VA, Veterina

SC8

SC8 10 minutes ago

Don't even know if BDD was granted, let alone the basis for it. The only claim for this is from MK, a proven serial liar. In any case time has proven the BDD "news" of 14 months ago to be another of MK's irrelevant distractions.

StockInfo11

StockInfo11 10 minutes ago

Looks like Mexico's state of Guerrero is open for mining and LUCA is continuing to maintain its strong relationship with government officials🤝💥⛏️
https://x.com/CCEGRO_oficial/status/1887646923781513663
Translation⬇️
https://media.disco

Jackxkr

Jackxkr 10 minutes ago

Yah its a shame I am sure there are a lot who have lost friendships over this one. I never mention it to my wife lol. Funny thing is I am tempted to add a little more , very little though.

Grayscale Ethereum Mini ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions