Grayscale Ethereum Mini ... Quote - ETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Ethereum Mini Trust ETF (ETH) Share Price

Grayscale Ethereum Mini Trust ETF (ETH)

30.74

-0.19

(-0.61%)

At close: January 10 3:00PM

Delayed by 15 minutes

30.7017

-0.0383

( -0.12% )

After Hours: 4:31PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.7017

Bid

-

Ask

-

Volume

2,576,780

30.10 Day's Range 31.33

2.06 52 Week Range 38.775

Previous Close

30.93

Open

30.82

Last Trade

Last Trade Time

16:25:58

Average Volume (3m)

12,780,148

Financial Volume

US$ 79,263,791

VWAP

30.7608

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4183	-7.30163043478	33.12	35.325	30.19	3421256	32.65102675	SP
4	-6.3683	-17.1791205827	37.07	38.775	30.19	3456840	33.31024037	SP
12	28.2317	1142.98380567	2.47	38.775	2.26	12780148	6.73081498	SP
26	27.4017	830.354545455	3.3	38.775	2.06	13912432	4.36275139	SP
52	27.4017	830.354545455	3.3	38.775	2.06	13912432	4.36275139	SP
156	27.4017	830.354545455	3.3	38.775	2.06	13912432	4.36275139	SP
260	27.4017	830.354545455	3.3	38.775	2.06	13912432	4.36275139	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVNTAvant Brands Inc	$ 0.96 (43.28%)	37.99k
IVQ.UInvesque Inc	US$ 0.09 (20.00%)	117.77k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	2k
ATZAritzia Inc	$ 67.86 (19.07%)	2.05M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	2k
OPTOptiva Inc	$ 3.89 (-21.57%)	2.46k
FLNTFlint Corporation	$ 0.025 (-16.67%)	330k
WMWallbridge Mining Company Limited	$ 0.06 (-14.29%)	322.2k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	458.7k
BSXBelo Sun Mining Corp	$ 0.075 (-11.76%)	373.65k
TDToronto Dominion Bank	$ 78.20 (0.28%)	20.88M
CNQCanadian Natural Resources Ltd	$ 47.27 (0.77%)	12.18M
SUSuncor Energy Inc	$ 56.81 (2.95%)	10.52M
BTEBaytex Energy Corp	$ 3.93 (2.34%)	8.98M
CVECenovus Energy Inc	$ 22.24 (0.72%)	8.52M

Renee

Renee 5 minutes ago

SADMF one for 7 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Huggy Bear

Huggy Bear 6 minutes ago

Yourself, and millions of other people, are excited about crypto currency. But Foote has taken the crypto and moved it into his private company.

trader59

trader59 6 minutes ago

He posted the unredacted document right below the redacted one.

123tom

123tom 7 minutes ago

Oh, Buffalo is one of the coldest cities in the country. 🥶. Were you Sabres fan?
Monday might be noteworthy. We got a morning drop today that hit 10.78.Then, a small climb, no great volume, back to 11.20/11.40..... and now it's hanging just a step above 11 (support) waiting for mon

Doc logic

Doc logic 7 minutes ago

learningcurve2020,

Seems Linda Powers’ intention to stay independent mentioned in this article and a certain patent from around that time brought the start of some more serious attacks. Glad you noticed the critical time frame for when big pharma research determined that L greatly im

Sodapop42

Sodapop42 7 minutes ago

LMAO, That 8-K for billions and billions was incredible. Time to start looking at those Lambos🤡🤡🤡🤡

Viking61

Viking61 7 minutes ago

Number of shares of both times the net increase in price of both for the day and then I averaged down to a nice round number. Good luck to you my friend!
You never make it until you sell it but I was my family and I was blessed to be up today!

misterfishman

misterfishman 7 minutes ago

You talk chit like ihorchu or what ever he call himself .

martyDg

martyDg 7 minutes ago

Just like what I said NHS is dependent on MHRA and NICE. Without MHRA approval and NICE appraisal NHS doesn't need to decide/ approve anything.

MHRA is pending
NICE is pending (no updates since early 2023)
until this two make a decision NHS won't have nothing to do with

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Jan 10 short volumes: CODX 9%, FLGT 54%, QDEL 41%, VERU 26%.

cnote420

cnote420 8 minutes ago

DAAAAAAAAAM RITE!!!!

lvhd

lvhd 9 minutes ago

kthomp19

kthomp19 9 minutes ago

I'll say it again: Just because someone does not file a lawsuit, that does not affect the validity of the point they are trying to make.

This is an opinion, not a fact, with which I totally disagree. A lack of skin in the game implies a lack of confidence in the argument.

georgejjl

georgejjl 9 minutes ago

Tesla Full Self-Driving and forecasted delivery growth makes way for new price target

"...As it sits, Deutsche Bank has a price target of $420 per share due to these developments..."

https://www.teslarati.com/tesla-tsla-full-self-driving-forecasted-delivery-growth-price

kthomp19

kthomp19 9 minutes ago

If you say you can help yourself (meaning - you can refrain from telling people to file a lawsuit or shut up), then do it! Show us the proof!

Your quote ("If you say you can help yourself (meaning - you can refrain from telling people to file a lawsuit or shut up), then do it! Show u

kthomp19

kthomp19 9 minutes ago

Im working on it. Takes time to do it right.

Three years?! Who's drawing it up for you, Rip Van Winkle?

I see again you refuse to address the argument made.

I addressed it in the post you replied to, https://investorshub.advfn.com/boards/read_msg.aspx?me

MisteraVA

MisteraVA 9 minutes ago

IYO: Merge with who or what?

kthomp19

kthomp19 9 minutes ago

Keep shorting and get rekt n00b

What are you talking about? I haven't been short the common in a long time, and even that was part of a pair trade where I was long FMCC and short FNMA in equal dollar amounts.

I was long the common recently in a small amount but swapped

kthomp19

kthomp19 9 minutes ago

People who insist upon converting pref shares what ratio are you assigning for them? 4 to 1? 5 to 1? I don’t think it’ll happen but I’m curious how you are deciding this.

The conversion ratio is better seen as an output of the overall equity splitting, not an input.

Dep

kthomp19

kthomp19 10 minutes ago

Where does craig phillios says he expects warrants executed and jps conversion? I heard from his own mounth he said taxpayers have been payed back... and that to me means no warrant execution

It comes from this article: https://housingfinancestrategies.com/thought-leadership/qa-wit

kthomp19

kthomp19 10 minutes ago

I love how the focus on this board is moving from if the GSE's will be release but to the legality of the warrants.

Nah, many of them have been talking about the legality of the warrants for years.

Of course, most just whistle past the graveyard of senior-to-common con

kthomp19

kthomp19 10 minutes ago

No dude, you did not take anything apart.

You said "common share holders were issued warrants to purchase AIG stock at a certain price levels for 10 years to prevent dilution of common share price", and yet massive dilution happened anyway. That means you were wrong; your acknowledgem

kthomp19

kthomp19 10 minutes ago

Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other

TenKay

TenKay 10 minutes ago

That’s already factored into the market.

Grayscale Ethereum Mini ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions