Grayscale Ethereum Mini ... Quote - ETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Ethereum Mini Trust ETH (ETH) Share Price

Grayscale Ethereum Mini Trust ETH (ETH)

2.94

-0.23

(-7.26%)

At close: July 25 3:00PM

Delayed by 15 minutes

3.00

0.06

( 2.04% )

After Hours: 6:48PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.00

Bid

-

Ask

-

Volume

31,630,909

2.92 Day's Range 3.00

2.92 52 Week Range 3.31

Previous Close

3.17

Open

2.98

Last Trade

Last Trade Time

Average Volume (3m)

23,581,008

Financial Volume

US$ 93,962,509

VWAP

2.9706

Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-9.09090909091	3.3	3.31	2.92	23581008	3.21049509	SP
4	-0.3	-9.09090909091	3.3	3.31	2.92	23581008	3.21049509	SP
12	-0.3	-9.09090909091	3.3	3.31	2.92	23581008	3.21049509	SP
26	-0.3	-9.09090909091	3.3	3.31	2.92	23581008	3.21049509	SP
52	-0.3	-9.09090909091	3.3	3.31	2.92	23581008	3.21049509	SP
156	-0.3	-9.09090909091	3.3	3.31	2.92	23581008	3.21049509	SP
260	-0.3	-9.09090909091	3.3	3.31	2.92	23581008	3.21049509	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HBPHelix BioPharma Corp	$ 0.27 (20.00%)	5.31k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	23k
DRTDIRTT Environmental Solutions Ltd	$ 0.61 (10.91%)	35.3k
LAMLaramide Resources Ltd	$ 0.64 (10.34%)	120.65k
ESPBrompton Energy Split Corp	$ 4.47 (10.10%)	400
KRNKarnalyte Resources Inc	$ 0.115 (-17.86%)	26.86k
HUTHut 8 Corp	$ 20.45 (-17.81%)	1.39M
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	30.36k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (-13.33%)	55k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	1.04k
RYRoyal Bank of Canada	$ 151.57 (-0.42%)	19.1M
BNSBank of Nova Scotia	$ 62.97 (-0.35%)	8.59M
BMOBank of Montreal	$ 120.25 (0.92%)	8.39M
VRNVeren Inc	$ 10.23 (-2.48%)	6.49M
TDToronto Dominion Bank	$ 80.05 (0.87%)	5.91M

goldslacker2023

goldslacker2023 6 minutes ago

What is the definition of "sophisticated investors"? That part I was like huh ha ha.

The Night Stalker

The Night Stalker 6 minutes ago

nice bounce off lows

Golden Cross

Golden Cross 6 minutes ago

Based here for next move north

marzan

marzan 7 minutes ago

FFS, should we add more, hold, or sell before the Q next Wednesday. What does the chart say? Thanks in advance.

skyrocketinsight

skyrocketinsight 7 minutes ago

There still is FINRA who is clowning around or Mark is not giving us the whole spiel of why they do not ok him.

Wish that part of the equation would be made obvious.

If I were Mark I would call off the reverse. Get current and stay current a couple of quarters or m

pual

pual 7 minutes ago

That would not surprise it at all since our CEO is obviously stupid.

~Gordo~

~Gordo~ 8 minutes ago

XenaLives

XenaLives 9 minutes ago

I would be so pleased to discover that LWLG management is following this twitter feed, I think they would find the info very interesting:

https://x.com/alphavestcap

hap0206

hap0206 9 minutes ago

Only in your imagination -- my nasty stuff paraphrasing Truman -- I post the truth and they think it is nasty stuff

LCJR

LCJR 10 minutes ago

You were really positive here until lately. Let me guess, you sold and now want cheaper shares, so you bash thinking you have the power to lower the price. SMFH

LCJR

archilles

archilles 12 minutes ago

Do you have a link to back this up?

XenaLives

XenaLives 12 minutes ago

More on this...

https://x.com/alphavestcap/status/1770125637845454989

The Night Stalker

The Night Stalker 13 minutes ago

VeronicaFox

VeronicaFox 13 minutes ago

To the best of my knowledge the CEO of KEGS was investigated by the SEC over 10 years ago and he was never charged with anything… So what the fool force is trying to convince others of is that the CEO of KEGS is a criminal and the SEC never charged him after investigating him....
I didn’t sa

hotrodemon

hotrodemon 15 minutes ago

Be still for this shall come to pass.

Poundthetable

Poundthetable 15 minutes ago

Not to mention the fat lady singing to confirm it’s over…LOL

ChannelTrader

ChannelTrader 15 minutes ago

Amen brother.
True

https://scontent-mia3-1.xx.fbcdn.net/v/t1.18169-9/602658_10151140443087049_234864119_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=ca4fef&_nc_ohc=EwMq5s2TSUkQ7kNvgE4LZbK&_nc_ht=scontent-mia3-1.xx&gid=ApaNTp6p12L3xQ6Sv1uk6La&oh=00_AYAYM5hBn6JSbWJfHrxBe72PcYwXuqZnP5MjLudWH

Golden Cross

Golden Cross 16 minutes ago

zab

zab 17 minutes ago

Florida turning BLUE.

The Night Stalker

The Night Stalker 17 minutes ago

https://www.stockscores.com/charts/charts/?ticker=stal

fuagf

fuagf 17 minutes ago

The worm turns. When the GOP are routed in November more will question the wisdom of American authoritarianism, and the quality of virtually unregulated free speech. Though i may be overoptimistic too.

SloGin

SloGin 18 minutes ago

They are employees!!. Share structure has been like that for years

Next..

JoJr

JoJr 18 minutes ago

How long a hold to you expect this one to be?
Remember FNHI?
That was quite a hold period but paid off...

zab

zab 18 minutes ago

Tennessee turning BLUE.

Grayscale Ethereum Mini ...

Dr Reddys Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions