Grayscale Ethereum Mini ... Quote - ETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Ethereum Mini Trust ETF (ETH) Share Price

Grayscale Ethereum Mini Trust ETF (ETH)

30.73

1.14

( 3.85% )

Updated: 10:05:16

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.73

Bid

-

Ask

-

Volume

324,276

30.58 Day's Range 30.97

2.06 52 Week Range 38.775

Previous Close

29.59

Open

30.67

Last Trade

Last Trade Time

10:05:12

Average Volume (3m)

8,841,850

Financial Volume

US$ 9,973,147

VWAP

30.7551

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.33	-4.14847161572	32.06	32.28	28.69	1303521	30.02372777	SP
4	-1.88	-5.76510272922	32.61	35.325	27.45	1855699	31.63729622	SP
12	28.08	1059.62264151	2.65	38.775	2.62	8841850	9.86888521	SP
26	27.57	872.46835443	3.16	38.775	2.06	12067349	4.77760393	SP
52	27.43	831.212121212	3.3	38.775	2.06	12755610	4.62607995	SP
156	27.43	831.212121212	3.3	38.775	2.06	12755610	4.62607995	SP
260	27.43	831.212121212	3.3	38.775	2.06	12755610	4.62607995	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVLAvalon Advanced Materials Inc	$ 0.035 (16.67%)	15k
CLSCelestica Inc	$ 163.83 (12.99%)	98.58k
AAUCAllied Gold Corporation	$ 4.59 (12.50%)	624.13k
SFDNXT Energy Solutions Inc	$ 0.235 (11.90%)	9.5k
XLYAuxly Cannabis Group Inc	$ 0.05 (11.11%)	29.23k
GRCGold Springs Resource Corp	$ 0.065 (-13.33%)	50k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	34k
BCTBriaCell Therapeutics Corp	$ 7.97 (-9.64%)	7k
KRNKarnalyte Resources Inc	$ 0.105 (-8.70%)	28.51k
ADCOAdcore Inc	$ 0.35 (-7.89%)	59.95k
VZLAVizsla Silver Corp	$ 3.10 (6.16%)	1.52M
DSVDiscovery Silver Corp	$ 1.48 (7.25%)	1.32M
ABXBarrick Gold Corporation	$ 24.08 (4.60%)	1.25M
FMFirst Quantum Minerals Ltd	$ 19.28 (6.28%)	1.24M
IMGIAMGOLD Corporation	$ 8.98 (4.06%)	1.1M

H2004

H2004 5 minutes ago

$QMMM Major improvement on volume. That being said, I am locked and loaded..."Ready on the left, ready on the right?" Awaiting the the "commence firing" command. Fond memories of Basic Training...Cheers!!!

i_like_bb_stock

i_like_bb_stock 5 minutes ago

DUO is like a pot getting ready to boil over here time for its quarterly double

MasterBlastr

MasterBlastr 6 minutes ago

It took me 3 years before I got a badge, but I didn't play all that much.

SPARK

SPARK 6 minutes ago

Gotta get that RS done first~

i_like_bb_stock

i_like_bb_stock 6 minutes ago

DUO is like a pot getting ready to boil over here time for its quarterly double

reinhart 13

reinhart 13 6 minutes ago

Exactly, this has been way undervalued for too long🤔

ProfitChaser

ProfitChaser 6 minutes ago

Looks like the RS is working put on this one

Bubae

Bubae 6 minutes ago

The Q3 filing should provide something of a reality check. They needed to borrow $562,500 which included the $250K that the Leons had to loan to get through Q3 2024. Now the reverse split to support what will be the newly filed regulation A offering that Shawn Leon has also been talking about. Go ba

rich2

rich2 6 minutes ago

Gitreal and fellow bashers, I apologize for

calling you folks retards. Your constant lying and twisting the truth caused me and possibly a few others to cross a line I normally don't cross
I like to report my opinion with facts that I know, you have constantly stated in many of

manibiotech

manibiotech 6 minutes ago

They "voluntarily" went to OTC for a reason

sissyjane1

sissyjane1 6 minutes ago

Yes, it would be nice to fully understand what the heck is going on with all of this, seems like alot of loose ends with no one trying to tie everything together for a objective outcome , seems like the start up and progression was not planned very well. Seems like no one has a planned working relat

Flyfishing

Flyfishing 7 minutes ago

Take a look at RMXI, Bid 3.50 - Ask 5.00 - Vol 450

DiamondHealer95

DiamondHealer95 7 minutes ago

AMEN

I just replied to someone's post saying the same thing, a bit more detailed, a bit nastier.

learningcurve2020

learningcurve2020 7 minutes ago

Technically she didn’t sell Cognate, instead she sold her % then later they sold it. But I’m sure that was all factored into her departure.

nowwhat2

nowwhat2 7 minutes ago

Well YOU may not be a chart reader but MILLIONS of us are.......and MANY of us watch for the very same thing.....
A person's gotta be STUPID to not understand and use charts.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qlrhtGC00_!_30_1Y_8AM_BO_BARS.jpg

westjtter

westjtter 7 minutes ago

yup....I think PSS has a lot more in the hamper....2025 and 2026 are going to be very big for this stock! IMO

DiamondHealer95

DiamondHealer95 7 minutes ago

Stockinvest.us also does this and it's all based on current factors.

They did this at this time so they can say the stock is over performing once they start sales, marketing, and advertising. This 24/7 article which is NOT going to help the company gain traction is there solely for t

stealofadeal

stealofadeal 7 minutes ago

$GEVI The company has been in California fighting the fire. I think some news with Mighty Fire Breaker may come soon.

ace65

ace65 7 minutes ago

Looks ready here..bid double the ask size

Investor082

Investor082 8 minutes ago

Doesn’t matter. They will try to dangle some carrots there as they always do and then minions will hype it. Nothing happens after that and they move on or it’s forgotten.

We have seen so many examples of that over the years. Remember that $3M financing? Multiple franchisees? Multiple

Str8t-talk

Str8t-talk 8 minutes ago

https://finance.yahoo.com/news/bion-supplies-organic-fertilizer-samples-142500504.html

jay_tee

jay_tee 8 minutes ago

I've been here since 2017 dealing with Seamazz you idgit! Yep the pot calling the kettle black! Huh? Who's the real idgit here? I guess I am one also.LoL

Tadaaa

Tadaaa 8 minutes ago

Got to Love This point of view !!

https://www.crypto-news-flash.com/could-hederas-ai-push-hbar-to-1t/

diggitydoodle

diggitydoodle 8 minutes ago

One big thing...
the great CEO has never said in black and white that he will share any success from FOXO with the shareholders of this ticker.
Wishing, hoping, praying and predicting doesn't count.
RNVA!!$$??????????????????

Grayscale Ethereum Mini ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions