ProShares Short S&P500 Quote - SH

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

45.48

Bid

Ask

Volume

21,045

0.00 Day's Range 0.00

10.58 52 Week Range 51.3706

Market Cap

3.761B

Previous Close

46.01

Open

Last Trade

100

45.48

(formt)

Last Trade Time

05:17:45

Financial Volume

VWAP

Average Volume (3m)

7,856,465

Shares Outstanding

82,706,000

Dividend Yield

PE Ratio

-9.45

Earnings Per Share (EPS)

-3.09

Revenue

86.62M

Net Profit

-255.85M

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Th... The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Short S&P500 New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SH. The last closing price for ProShares Short S&P500 was US$46.01. Over the last year, ProShares Short S&P500 shares have traded in a share price range of US$ 10.58 to US$ 51.3706.

ProShares Short S&P500 currently has 82,706,000 shares outstanding. The market capitalization of ProShares Short S&P500 is US$3.81 billion. ProShares Short S&P500 has a price to earnings ratio (PE ratio) of -9.45.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.17	-10.2073050346	50.65	51.3706	44.9675	22809883	47.40950447	SP
4	0.84	1.88172043011	44.64	51.3706	43.21	11217801	46.38028469	SP
12	4	9.64320154291	41.48	51.3706	40.839	7856465	44.66158058	SP
26	34.75	323.8583411	10.73	51.3706	10.58	9092733	30.30424784	SP
52	33.4	276.490066225	12.08	51.3706	10.58	17898280	16.24928424	SP
156	31.15	217.376133985	14.33	51.3706	10.58	25027913	15.29097324	SP
260	20.36	81.050955414	25.12	51.3706	10.58	20251198	15.84339646	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
THTheratechnologies Inc	$ 2.70 (45.95%)	1.75M
SLT.USaltire Capital Ltd	US$ 7.00 (40.00%)	1.7k
BYLBaylin Technologies Inc	$ 0.28 (27.27%)	352.02k
ONCOncolytics Biotech Inc	$ 0.88 (25.71%)	181.07k
AOTAscot Resources Ltd	$ 0.14 (21.74%)	2.54M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	78k
DII.ADorel Industries Inc	$ 1.50 (-29.25%)	2.5k
XMF.AM Split Corp	$ 0.50 (-23.08%)	9.2k
IVQ.UInvesque Inc	US$ 0.105 (-19.23%)	601
TSNDTerrAscend Corp	$ 0.36 (-15.29%)	502.71k
CNQCanadian Natural Resources Ltd	$ 37.74 (3.09%)	19.5M
TRPTC Energy Corporation	$ 65.91 (3.76%)	9.06M
KKinross Gold Corporation	$ 19.94 (4.18%)	7.33M
BTEBaytex Energy Corp	$ 2.25 (1.81%)	7.06M
ENBEnbridge Inc	$ 60.04 (2.70%)	6.93M