We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 13.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.10 | 3.50 | 2.97 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.55 | 3.60 | 2.90 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.10 | 1.50 | 2.30 | 1.30 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 0.50 | 0.60 | 0.68 | 0.55 | 0.00 | 0.00 % | 0 | 461 | - |
42.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.07 | -21.88 % | 18 | 575 | 2/06/2025 |
43.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 194 | - |
44.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 70 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 25 | 1,057 | 2/06/2025 |
46.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
47.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 11.10 | 12.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 11.90 | 13.40 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 100 | - |
37.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 110 | - |
41.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.07 | 53.85 % | 8 | 278 | 2/06/2025 |
42.00 | 0.85 | 1.95 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 214 | - |
43.00 | 1.70 | 3.20 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 46 | - |
44.00 | 2.00 | 3.80 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.20 | 4.20 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.10 | 7.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions