ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

42.05
0.15
(0.36%)
Closed November 28 3:00PM
42.01
-0.04
(-0.10%)
After Hours: 6:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.008.1012.100.0010.100.000.00 %00-
33.007.1011.100.009.100.000.00 %00-
34.005.8010.500.008.150.000.00 %00-
35.005.109.100.007.100.000.00 %00-
36.004.108.100.006.100.000.00 %00-
37.004.507.100.005.800.000.00 %00-
38.002.256.104.204.1750.000.00 %01-
39.002.503.703.003.100.000.00 %01-
40.001.754.000.002.8750.000.00 %00-
41.000.101.351.200.7250.109.09 %104311/27/2024
42.000.450.600.570.5250.1226.67 %167211/27/2024
43.000.150.450.240.300.000.00 %123111/27/2024
44.000.050.200.150.1250.0215.38 %159911/27/2024
45.000.050.150.250.100.000.00 %0113-
46.000.000.200.000.000.000.00 %00-
47.000.100.500.100.300.000.00 %00-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-
51.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.000.500.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-
39.000.000.500.000.000.000.00 %00-
40.000.000.500.000.000.000.00 %00-
41.000.050.150.090.10-0.01-10.00 %1005611/27/2024
42.000.350.450.400.40-0.05-11.11 %9711311/27/2024
43.000.901.301.021.10-0.03-2.86 %11011/27/2024
44.001.802.151.601.9750.000.00 %01-
45.002.503.700.003.100.000.00 %00-
46.002.006.000.004.000.000.00 %00-
47.002.957.200.005.0750.000.00 %00-
48.004.106.700.005.400.000.00 %00-
49.004.909.000.006.950.000.00 %00-
50.005.6010.000.007.800.000.00 %00-
51.006.9011.000.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

SH Discussion

View Posts
LasNubes LasNubes 2 years ago
$15.36 looks pretty good !
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
nice day , gap tomorrow? probably SH
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
looking good SH
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
ahh Martinday good SH
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
by Wednesday Golden , could see 18 SH https://stockcharts.com/h-sc/ui?s=SH
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
I think we r good , should go well above 16 Monday
👍️0
Spuds McKenz66 Spuds McKenz66 2 years ago
grabbed 15k at 15.48 , home run Monday SH
👍️0
LasNubes LasNubes 2 years ago
I do believe it may be time to jump in here?

Following closely
👍️0
Already made it Already made it 3 years ago
This goes up by 50%

Leverage is 1:1
👍️0
absinthe69 absinthe69 3 years ago
S&P drops 50% what happens here?
👍️0
james1844 james1844 3 years ago
Here is a mid 2021 check in on Sherwin-Williams.

The company has managed to survive the pandemic related slowdown pretty well. Evidence for this is that 15 out of 27 analysts surveyed say Sherwin Williams is a buy or a strong buy. And the company has managed to raise its dividend every quarter since 2013.

More details, and a listing of other stocks in the housing sector are here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html
👍️0
fantasytrip fantasytrip 6 years ago
👍️0
ax57 ax57 6 years ago
Just took a large (for me) position here. Hope I'm not too early.
👍️0
Whale Gunna Whale Gunna 6 years ago
Weeeeeeeee $$$$$$$$ told you
👍️0
BBANBOB BBANBOB 6 years ago
Sorry wrong board
👍️0
BBANBOB BBANBOB 6 years ago
LOAD SHORTs or COVERED SHORTS???????????

""" better hope y'all loaded Short sides"""
👍️0
Whale Gunna Whale Gunna 6 years ago
The bloodbath has just begun, better hope y'all loaded Short sides
👍️0
MichaelKane MichaelKane 7 years ago
skin care to bitcoin? CE coming soon to a SHMN near you.
👍️0
Fibanotch Fibanotch 7 years ago
very interesting
👍️0
stocktrademan stocktrademan 8 years ago
SH buy option 34.44

buy SH 19 JAN 18 30 call for 4.60
ppo bullish divergence









normal chart




log chart



👍️0
risk on risk on 9 years ago
It's not a "stock" per say , it's a direct inverse etf of sp . But , you are correct, SH is being grabbed up . Spy is where we all post and trade .
👍️0
doniam doniam 9 years ago
Wondering why so little activity on this board? My plan is to buy the stock tomorrow.
👍️0
risk on risk on 10 years ago
Has anyone started buying longer dated calls here? Cause it damn sure looks like SH is about to be as oversold as ever, abbe that's the region of turns.
👍️0
TheWatcher51 TheWatcher51 10 years ago
No you're right... Xiv is where to be for now.... Thanx for the reply.... Happy trading!.... SH
👍️0
starbuxsux starbuxsux 10 years ago
Nope...good luck with that...right now it's XIV for me
👍️0
TheWatcher51 TheWatcher51 10 years ago
Thinking bout going in on SH... Did you ever make the switch or do you prefer Uvxy.....? TIA
👍️0
starbuxsux starbuxsux 10 years ago
Hello $SH...might replace UVXY with you
👍️0
risk on risk on 11 years ago
Freaking sled ride here over the ADR year. The bottom will soon form, and ill be riding the lift back up!
👍️0
Happyme73db Happyme73db 11 years ago
Watch this today or tomorrow...could be a run
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $SH ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> SH <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan
👍️0
risk on risk on 13 years ago
Back in at 46, looking for out at 47.
👍️0
risk on risk on 13 years ago
Back out at 47, will be back in at 45
👍️0
risk on risk on 13 years ago
Will be out at 47, go back long on spy then back in at 46, for decent run up.
👍️0
risk on risk on 13 years ago
Hello... Hello , hello...echo !! Who's nosing this board?! There has been a lot of Money made and to be made on SH, I'm one who intends to and has done so. SH has strong momentum in it's favor, finally, take the dips.
👍️0
sdy sdy 14 years ago
Given the chart, I can understand how there's been little action on this board, perhaps until now. Turn coming?

👍️0

Your Recent History

Delayed Upgrade Clock