BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40235
-0.02%
Bitcoin
95,752.60
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Compumedics Limited (CMP) Share Price

Compumedics Limited

Compumedics Limited (CMP)

CMP Mining Inc
Compass Minerals International Inc
0.26
0.00
( 0.00% )
Updated: 22:26:18
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.26
Bid
0.265
Ask
0.29
Volume
33,400
0.26 Day's Range 0.27
0.155 52 Week Range 0.445
Market Cap
46.062M
Previous Close
0.26
Open
0.27
Last Trade
3400
@
0.26
Last Trade Time
20:20:59
Financial Volume
-
VWAP
-
Average Volume (3m)
67,294
Shares Outstanding
177,162,948
Dividend Yield
-
PE Ratio
-136.84
Earnings Per Share (EPS)
-0
Revenue
49.72M
Net Profit
-338k

About Compumedics Limited

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.compumedics.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Compumedics Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker CMP. The last closing price for Compumedics was AUD0.26. Over the last year, Compumedics shares have traded in a share price range of AUD 0.155 to AUD 0.445.

Compumedics currently has 177,162,948 shares outstanding. The market capitalization of Compumedics is AUD46.06 million. Compumedics has a price to earnings ratio (PE ratio) of -136.84.

Ask ADVFN Intelligence (AI)

CMP Latest News

More News

UPDATE: K+S Buys Morton Salt, Shares Jump In Approval

Shares in K+S AG's (SDF.XE) jumped Thursday after the specialty and standard fertilizers supplier said it bought U.S.-based Morton Salt, a move that makes K+S the world's biggest salt producer and...

April 02 2009
Dow Jones News

K+S Shares Soar On Morton Salt Purchase, Caps Months Of Talk

Shares in K+S AG's (SDF.XE) jumped Thursday after the specialty and standard fertilizers supplier said it bought U.S.-based Morton Salt, a move that makes K+S the world's biggest salt producer and...

April 02 2009
Dow Jones News

Analysts Say K+S Can Do Without Morton Salt If Outbid

German fertilizer and salt supplier K+S AG (SDF.XE) may not win its bid for Morton Salt now that the number of admirers has grown, but analysts say that wouldn't necessarily be a bad thing. Like...

March 23 2009
Dow Jones News

2nd UPDATE: K+S 4Q Adjusted Profit Soars, Shares Slip On Bleak '09 View

German fertilizer and salt supplier K+S AG (SDF.XE) Thursday unveiled a sharp rise in fourth-quarter adjusted after-tax earnings on higher fertilizer prices but said a volume decline that began in...

March 12 2009
Dow Jones News

K+S CEO: Not Yet Reached Full Potential In Salt Business

German fertilizer and salt supplier K+S AG (SDF.XE) hasn't yet reached the limits of its potential in the salt business, Chief Executive Norbert Steiner. K+S will closely examine all opportunities...

March 12 2009
Dow Jones News

Holding(s) in Company

RNS Number:8815N Compco Holdings PLC 23 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company COMPCO HOLDINGS PLC 2) Name of shareholder having...

July 23 2003
UK Regulatory

Holding(s) in Company

RNS Number:8348N Compco Holdings PLC 22 July 2003 Compco Holdings plc ("the Company") The Company has received notification that City & General Group Limited, Uberior Ventures Limited...

July 22 2003
UK Regulatory

Compulsory Acqn of Shares

RNS Number:3626N City & General Securities Limited 09 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

July 09 2003
UK Regulatory

Directorate Change

RNS Number:3251N Compco Holdings PLC 08 July 2003 Compco Holdings plc ("Compco") Compco Holdings plc announces that, following the recommended cash offer for Compco by City & General...

July 08 2003
UK Regulatory

Unconditional in all respects

RNS Number:2665N City & General Securities Limited 07 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

July 07 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-8.771929824560.2850.2850.26507470.26670071DE
4-0.04-13.33333333330.30.3050.26559440.28873291DE
12-0.065-200.3250.3650.26672940.30437293DE
260.03515.55555555560.2250.3650.225504340.30672954DE
520.162.50.160.4450.155545280.29945322DE
156-0.075-22.38805970150.3350.4450.135611710.26073476DE
260-0.6-69.76744186050.860.960.135747380.3956047DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.36M
AVJAvjennings Limited
AUD 0.62
(87.88%)
6.85M
AUKAumake Limited
AUD 0.006
(50.00%)
2.42M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
L1MOLightning Minerals Ltd
AUD 0.01
(-37.50%)
52.33k
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
7.14k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
NMGNew Murchison Gold Ltd
AUD 0.011
(22.22%)
72.12M
OVTOvanti Ltd
AUD 0.027
(3.85%)
70.4M
SYASayona Mining Limited
AUD 0.0325
(0.00%)
57.88M
SGRStar Entertainment Group Limited
AUD 0.2025
(-2.41%)
37.16M
SP8StreamPlay Studio Ltd
AUD 0.012
(14.29%)
29.58M

Discussion

View Full Feed
bb8675309 bb8675309 3 minutes ago
Hopefully the new SEC chairman will clean up the manipulation and corruption.

https://www.msn.com/en-us/news/other/trump-picks-former-sec-chairman-clayton-to-be-wall-street-s-sheriff/ar-AA1uamLw?ocid=BingNewsSerp
AVXL
zerosnoop zerosnoop 3 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
NY1972 NY1972 4 minutes ago
Can they license CAR 1xx from MSK?
FATE
ironhammer ironhammer 4 minutes ago
lol lol wow some people need to learn how to read
NBRI
zerosnoop zerosnoop 4 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
Whalatane Whalatane 5 minutes ago
Well this would certainly help ARDX they are pushing to delay the timeline under which medications become eligible for price negotiations by four years for small molecule drugs, which are primarily pills
Currently if they started TDAPA they would have 2 yrs and then the price adjusting down
ARDX
ORCA ORCA 5 minutes ago
GOOD LUCK BRO.I HOPE YOU GET YOUR PRICES.
VDRM
sam1933 sam1933 5 minutes ago
$HBAR $SOL and $XRP are going parabolic,
HBAR SOL XRP
zerosnoop zerosnoop 5 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
nowwhat2 nowwhat2 5 minutes ago
Gobble.....gobble......gobble 🦃🦨


https://investorshub.advfn.com/uimage/uploads/2024/11/27/cgixzLTC_111111_27_WT_HYPER_BUY.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/27/wqlmsLTC_111111_27_30d_chan.jpg
LTCUSD
zerosnoop zerosnoop 5 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
ORCA ORCA 7 minutes ago
((((what's the solution?))))THERE IS NO SOLUTION.THEY FD ALL SHAREHOLDERS=THEY NEED TO GET FD BACK 10 TIMES WORSE.THEY ARE SCAMBAGS.ABSOLUTE SCAMBAGS.IF THEY EVER RUN IT VIA A PROMO.RUN AND NEVER LOOK BACK.HOPEFULLY WILL GET TO YOUR PRICE SO YOU CAN BAIL.BUT I DO NOT SEE ANYTHING HAPPENING ANY
BLLB
zerosnoop zerosnoop 8 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 8 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
SilkRoad SilkRoad 8 minutes ago
It’s about production stupid.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2022/4/30/efexlB57AA54F-677E-46B4-91B8-FAF95FCE1B4A.jpeg
KBLB
zerosnoop zerosnoop 9 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
lmao
FNMA
zerosnoop zerosnoop 9 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
Viking61 Viking61 10 minutes ago
Happy Thanksgiving everyone! May you and yours be blessed in the coming months!! GLTA!!
FNMA
Fdc4 Fdc4 10 minutes ago
This is going up to the Dime or close, it is inevitable. It always does and you know it too. What would be my point of selling when I am certain I can get my capital back? Diamond hands… Once I get my money back, I’ll tag along with your game, I will wait when this tank again but until then, Diamond
VDRM
zerosnoop zerosnoop 10 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
bas2020 bas2020 15 minutes ago
Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️
NWBO
rosemountbomber rosemountbomber 15 minutes ago
Yep.  In most cases it would be deducting $3,000 on line 7 every year until Kingdom come.  
AMRN
wadegarret wadegarret 15 minutes ago
Same to you R59

Wade

Your Recent History

ASX
CMP
Compumedics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00