Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,500 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 22:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.27 | 0.27 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 18,500 | - | 0.14 - 0.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:02:24 | 2,087 | AUD 0.27 | AUD |
Compumedics News
Real-Time news about Compumedics Limited (Australian Stock Exchange): 0 recent articles
Compumedics Discussion Forums - CMP
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/03/2023 | 04:45 | - | [b]Compass Minerals Signs Binding Multiyear Supply Agreement to |
| 6/17/2023 | 08:43 | - | I was correct saying months ago that the |
| 6/17/2023 | 08:25 | - | Short selling on CSE. |
| 6/17/2023 | 07:54 | - | You should not trust anyone on the internet. |
| 6/17/2023 | 07:33 | - | Your word doesn’t mean anything to me anymore, |
| 6/17/2023 | 07:09 | - | I have an insider telling me what is |
| 6/17/2023 | 07:01 | - | You must have selective reading because the reuters |
| 6/17/2023 | 06:58 | - | The reason I wanted a deal with Compass |
| 6/17/2023 | 06:35 | - | Which part do you not like? |
| 6/17/2023 | 06:34 | - | test |
Historical CMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.25 | 0.265 | 14,998 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.285 | 0.25 | 0.274488 | 18,739 | -0.01 | -3.57% |
| 3 Months | 0.395 | 0.405 | 0.25 | 0.314151 | 25,999 | -0.125 | -31.65% |
| 6 Months | 0.16 | 0.445 | 0.15 | 0.289289 | 57,794 | 0.11 | 68.75% |
| 1 Year | 0.145 | 0.445 | 0.14 | 0.258547 | 43,956 | 0.125 | 86.21% |
| 3 Years | 0.46 | 0.49 | 0.135 | 0.284602 | 61,019 | -0.19 | -41.30% |
| 5 Years | 0.58 | 0.96 | 0.135 | 0.44665 | 80,374 | -0.31 | -53.45% |
