We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.43396226415 | 0.265 | 0.28 | 0.235 | 62982 | 0.25644508 | DE |
| 4 | -0.035 | -12.7272727273 | 0.275 | 0.28 | 0.235 | 59292 | 0.2538742 | DE |
| 12 | -0.035 | -12.7272727273 | 0.275 | 0.315 | 0.235 | 45082 | 0.27228332 | DE |
| 26 | -0.12 | -33.3333333333 | 0.36 | 0.445 | 0.235 | 60126 | 0.32235505 | DE |
| 52 | -0.01 | -4 | 0.25 | 0.445 | 0.235 | 90213 | 0.32799518 | DE |
| 156 | 0.075 | 45.4545454545 | 0.165 | 0.445 | 0.15 | 67427 | 0.30914313 | DE |
| 260 | -0.16 | -40 | 0.4 | 0.49 | 0.135 | 67501 | 0.29589313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 44409 |
| 1782281700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 10000 |
| 1782195300 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 17530 |
| 1782108900 | 0.25 | -0.0025 | -0.99 | 0.26 | 0.265 | 0.25 | 93237 |
| 1781849700 | 0.2525 | -0.0175 | -6.48 | 0.28 | 0.28 | 0.25 | 108755 |
| 1781763300 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 85386 |
| 1781676900 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 9416 |
| 1781590500 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 70083 |
| 1781504100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.26 | 0.24 | 249591 |
| 1781244900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 46493 |
| 1781158500 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 47976 |
| 1781072100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 43562 |
| 1780985700 | 0.25 | -0.005 | -1.96 | 0.2575 | 0.2575 | 0.25 | 17161 |
| 1780640100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1780553700 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.25 | 49820 |
| 1780467300 | 0.265 | 0 | 0.00 | 0.2625 | 0.265 | 0.2625 | 50935 |
| 1780380900 | 0.265 | 0 | 0.00 | 0.2625 | 0.265 | 0.2625 | 53173 |
| 1780294500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 27273 |
| 1780035300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 15473 |
| 1779948900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 71397 |
| 1779862500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 30000 |
| 1779776100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 40990 |
| 1779689700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 20901 |
| 1779430500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 11963 |
| 1779344100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3164 |
| 1779257700 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 269 |
| 1779171300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 20279 |
| 1779084900 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 40301 |
| 1778825700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 82120 |
| 1778739300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 19396 |
| 1778652900 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 139503 |
| 1778566500 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 65998 |
| 1778480100 | 0.29 | -0.01 | -3.33 | 0.2849999 | 0.29 | 0.28 | 30880 |
| 1778220900 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.2849999 | 54227 |
| 1778134500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 1723 |
| 1778048100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 13881 |
| 1777961700 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.28 | 84027 |
| 1777875300 | 0.29 | 0.0075001 | 2.65 | 0.29 | 0.29 | 0.29 | 6788 |
| 1777616100 | 0.2824999 | -0.0025 | -0.88 | 0.28 | 0.2824999 | 0.28 | 44827 |
| 1777529700 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.28 | 15859 |
| 1777443300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777356900 | 0.3 | -0.015 | -4.76 | 0.3 | 0.305 | 0.3 | 70562 |
| 1777270500 | 0.315 | 0.0300001 | 10.53 | 0.29 | 0.315 | 0.2849999 | 69048 |
| 1777011300 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 975 |
| 1776924900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1776838500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2849999 | 43000 |
| 1776752100 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.31 | 0.28 | 112446 |
| 1776665700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.295 | 0.2849999 | 13722 |
| 1776406500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 9954 |
| 1776320100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 3571 |
| 1776233700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1776147300 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.275 | 51804 |
| 1776060900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1407 |
| 1775801700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1093 |
| 1775715300 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 74190 |
| 1775628900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3800 |
| 1775542500 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 112573 |
| 1775106900 | 0.275 | -0.0025 | -0.90 | 0.275 | 0.275 | 0.27 | 26835 |
| 1775020500 | 0.2775 | -0.0025 | -0.89 | 0.275 | 0.2775 | 0.275 | 14262 |
| 1774934100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 16966 |
| 1774847700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1774588500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 12624 |
| 1774502100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
