We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10 | 0.3 | 0.33 | 0.3 | 85328 | 0.31331638 | DE |
| 4 | 0.055 | 20 | 0.275 | 0.33 | 0.26 | 50892 | 0.29555106 | DE |
| 12 | 0.03 | 10 | 0.3 | 0.33 | 0.245 | 51297 | 0.28273389 | DE |
| 26 | 0.01 | 3.125 | 0.32 | 0.365 | 0.245 | 53660 | 0.29871894 | DE |
| 52 | -0.06 | -15.3846153846 | 0.39 | 0.405 | 0.22 | 42496 | 0.30090634 | DE |
| 156 | -0.07 | -17.5 | 0.4 | 0.445 | 0.135 | 59049 | 0.25008164 | DE |
| 260 | -0.37 | -52.8571428571 | 0.7 | 0.96 | 0.135 | 73966 | 0.38145928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.315 | 114724 |
| 1737436500 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 8442 |
| 1737350100 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.3075 | 158481 |
| 1737090900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 16000 |
| 1737004500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 116940 |
| 1736918100 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.32 | 0.3 | 126775 |
| 1736831700 | 0.2849999 | 0.0249999 | 9.62 | 0.27 | 0.2849999 | 0.27 | 17526 |
| 1736745300 | 0.26 | -0.005 | -1.89 | 0.2675 | 0.275 | 0.26 | 17761 |
| 1736486100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736399700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736313300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 3000 |
| 1736226900 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 3443 |
| 1736140500 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.2675 | 126101 |
| 1735881300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 43891 |
| 1735794900 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 2477 |
| 1735617660 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 11239 |
| 1735535700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735276500 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 60412 |
| 1735014060 | 0.275 | 0.0025 | 0.92 | 0.275 | 0.275 | 0.275 | 1157 |
| 1734930900 | 0.2725 | 0.0075 | 2.83 | 0.2849999 | 0.2849999 | 0.26 | 237345 |
| 1734671700 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 11538 |
| 1734585300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734498900 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 35390 |
| 1734412500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3415 |
| 1734326100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 30836 |
| 1734066900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 58460 |
| 1733980500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 22191 |
| 1733894100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733807700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733721300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 22666 |
| 1733462100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 7688 |
| 1733375700 | 0.265 | -0.005 | -1.85 | 0.255 | 0.29 | 0.245 | 166195 |
| 1733289300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733202900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733116500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 8114 |
| 1732857300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 7016 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 73400 |
| 1732684500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 33946 |
| 1732598100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 59229 |
| 1732511700 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 87013 |
| 1732252500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732166100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732079700 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2849999 | 6000 |
| 1731993300 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.305 | 0.3 | 39639 |
| 1731906900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1731647700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731561300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731474900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 65000 |
| 1731388500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 40136 |
| 1731302100 | 0.29 | -0.015 | -4.92 | 0.295 | 0.295 | 0.29 | 65270 |
| 1731042900 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 148 |
| 1730956500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730870100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730783700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730697300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730438100 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 53920 |
| 1730351700 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 140646 |
| 1730265300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 112330 |
| 1730178900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 1923 |
| 1730092500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 28769 |
| 1729833300 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 6071 |
| 1729746900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729660500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 30382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
