Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.255 | 0.26 | 0.255 | 0.25 |
CMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.26 | 0.25 | 0.258532 | 11,057 | 0.005 | 2.00% |
1 Month | 0.28 | 0.28 | 0.25 | 0.266355 | 16,019 | -0.025 | -8.93% |
3 Months | 0.39 | 0.39 | 0.25 | 0.289731 | 23,408 | -0.135 | -34.62% |
6 Months | 0.17 | 0.445 | 0.155 | 0.291652 | 58,057 | 0.085 | 50.00% |
1 Year | 0.15 | 0.445 | 0.15 | 0.261513 | 43,040 | 0.105 | 70.00% |
3 Years | 0.45 | 0.49 | 0.135 | 0.280747 | 61,343 | -0.195 | -43.33% |
5 Years | 0.58 | 0.96 | 0.135 | 0.444673 | 80,354 | -0.325 | -56.03% |
CMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 1,023 |
May 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4,288 |
Apr 30 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Apr 29 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,014 |
Apr 26 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 4,869 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,227 |
Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 13,702 |
Apr 22 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 12,030 |
Apr 19 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 18,500 |
Apr 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 17 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 16 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 12 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 24,996 |
Apr 11 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 5,000 |
Apr 10 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 26,804 |
Apr 09 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 25,465 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
Apr 05 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 27,330 |
Apr 04 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Apr 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |