ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

5.99
0.03
( 0.50% )
Updated: 11:40:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.99
Bid
-
Ask
-
Volume
276,838
5.8877 Day's Range 6.24
5.57 52 Week Range 29.68
Previous Close
5.96
Open
6.17
Last Trade
1
@
5.9801
Last Trade Time
11:40:40
Average Volume (3m)
123,213
Financial Volume
US$ 1,659,199
VWAP
5.9934

BTCZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-8.549618320616.556.75515.572828506.23154836SP
4-7.06-54.099616858213.0513.295.573149736.59443563SP
12-14.81-71.201923076920.821.685.571232138.1718451SP
26-18.9-75.934110084424.8929.685.57779509.22521765SP
52-18.9-75.934110084424.8929.685.57779509.22521765SP
156-18.9-75.934110084424.8929.685.57779509.22521765SP
260-18.9-75.934110084424.8929.685.57779509.22521765SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.48
(18.52%)
4.09M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
82.71k
MUXMcEwen Mining Inc
$ 12.91
(10.15%)
43.05k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.4M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
214.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.48
(18.52%)
4.09M
BNSBank of Nova Scotia
$ 77.18
(-3.27%)
3.77M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.39M
BITFBitfarms Ltd
$ 2.79
(-2.79%)
2.13M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
Matt24777 Matt24777 3 minutes ago
VOLUME 1,000,000 
PLYZ
CommodityCoverage CommodityCoverage 4 minutes ago
Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves
LUCMF
linkvest linkvest 4 minutes ago
I expect something like any day now... Way over due for some current news...
ASII
PennMilitia PennMilitia 4 minutes ago
Man does that guy have alot-of-hot-air

To blow out of his blow-horn !
FNMA
SPARK SPARK 4 minutes ago
RDAR love - Golden Earring~
RDAR
Scotttrader80 Scotttrader80 4 minutes ago
The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game
BTCUSD
Doc logic Doc logic 5 minutes ago
iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded
NWBO
Konaploinks Konaploinks 5 minutes ago
Sure blue. Will do.
IONQ
Implanting Implanting 5 minutes ago
Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That
FFMGF
Maknmoney78 Maknmoney78 5 minutes ago
Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!!  These type of plays can put six figures in your account from a small patient investment!
ICTY
dennisdave dennisdave 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267
NWBO
konshe konshe 6 minutes ago
CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.
CBDL
Uncle Monkey Uncle Monkey 6 minutes ago
sorry, all the fake news is massive??
CBRF
LowFloatLopes LowFloatLopes 6 minutes ago
Any close over .25 And this thing goes wild tomorrow
AZRH
sluggercjb sluggercjb 6 minutes ago
That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂
VDRM
Konaploinks Konaploinks 6 minutes ago
Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of
IONQ
dennisdave dennisdave 7 minutes ago
I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o
NWBO
sweet crude sweet crude 7 minutes ago
Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139
ELEK
larrybaz larrybaz 7 minutes ago
CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.
Invest-in-America Invest-in-America 7 minutes ago
ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE
ZJK
glenn1919 glenn1919 7 minutes ago
CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTNT QNRX
LowFloatLopes LowFloatLopes 7 minutes ago
Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!
AZRH
blue finch blue finch 7 minutes ago
no but would you mind  taking copious notes and posting a recap at some point ?
thanks in advance
IONQ
ducci1 ducci1 7 minutes ago
Scalped 1/2 603C .80 ! -- 50% ++ !
SPY

Your Recent History

Delayed Upgrade Clock