ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

18.6247
0.4003
(2.20%)
At close: July 31 3:00PM
19.09
0.4653
( 2.50% )
After Hours: 5:34PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.09
Bid
-
Ask
-
Volume
3,563
17.77 Day's Range 18.62
16.12 52 Week Range 25.3804
Previous Close
18.2244
Open
18.2244
Last Trade
100
@
18.6247
Last Trade Time
17:30:00
Average Volume (3m)
7,390
Financial Volume
US$ 64,463
VWAP
18.0923

BTCZ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45662.4504384599718.633419.85916.121035618.62297667SP
4-5.8-23.30253113724.8925.380416.12739019.69424144SP
12-5.8-23.30253113724.8925.380416.12739019.69424144SP
26-5.8-23.30253113724.8925.380416.12739019.69424144SP
52-5.8-23.30253113724.8925.380416.12739019.69424144SP
156-5.8-23.30253113724.8925.380416.12739019.69424144SP
260-5.8-23.30253113724.8925.380416.12739019.69424144SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
324.51k
XAMXanadu Mines Ltd
$ 0.05
(25.00%)
5.54k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
144.19k
AABAberdeen International Inc
$ 0.08
(14.29%)
152k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
13.72k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
112.33k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
32k
LEVLion Electric Company
$ 0.98
(-18.33%)
1.29M
ENBEnbridge Inc
$ 51.69
(0.29%)
13.58M
NXENexGen Energy Ltd
$ 9.19
(3.84%)
10.81M
BMOBank of Montreal
$ 116.46
(1.86%)
8.59M
DMLDenison Mines Inc
$ 2.72
(6.25%)
8.43M
MFCManulife Financial Corporation
$ 36.79
(1.80%)
7.82M

Discussion

View Full Feed
x993231 x993231 1 minute ago
Nice, another couple of years available cash, no debt, shorts do not know were to redeem those shares (tipally they team up with a finacial company, but moving to the Nasdaq without a reverse split keeps them guessing and working the phone, smart good gig if the financer is in their pocket. I think
LWLG
Rubyred77 Rubyred77 1 minute ago
Bingo
AVXL
rosemountbomber rosemountbomber 1 minute ago
I know this is long ago water under the bridge, but I’d love to know what those investors who told Thero not to settle with Hikma think now. Well of course they are probably long gone.
AMRN
JH Mcdough JH Mcdough 2 minutes ago
Yep what a shame this had so much potential and it got destroyed smh. Now for those that are holding we can only hope for a revival sometime down the road .
PPJE
Kool Aid Man Kool Aid Man 3 minutes ago
Will do. And don't forget "one's self"

https://livexp.com/blog/oneself-or-ones-self-how-to-use-them/?utm_source=blog-en&utm_medium=article&utm_campaign=%2Fblog%2Foneself-or-ones-self-how-to-use-them%2F
SPZI
carolinatiger carolinatiger 3 minutes ago
But you are in this so called scam. Lol. Too funny
IGPK
StockInfo11 StockInfo11 3 minutes ago
Today, Prismo Metals Inc. (PRIZ.c) announced the mobilization of a drill for its upcoming drill program at the Palos Verdes Silver/Gold property. Partnering with Vizsla Silver (VZLA.v), Prismo aims to explore high-grade mineralization in the project's vein system. https://prismometals.com/prismo-met
VZLA
Admtiger Admtiger 3 minutes ago
Same here, I've had 3 million shares for a long time. What's your plan? How long are you going too wait?
PWDY
Jimmy Joe Jimmy Joe 3 minutes ago
But sad thing in our society is Criminals roam America!!!!!!

Yep, got one running for president. 24 more felony counts then Bill Hwang.

Only in America baby~!

$AMC baby~!
AMC
StockInfo11 StockInfo11 4 minutes ago
Yesterday, Nations Royalty Corp. (NRC.v) announced a milestone in its royalty interest in the KSM Project The BC government granted the project a "Substantially Started" designation, ensuring its Environmental Assessment Certificate remains valid indefinitely. Nations Royalty also holds annual payme
NRC
236T568 236T568 4 minutes ago
About those black cats

https://x.com/MuellerSheWrote/status/1818780384081150191?s=19
DR_rugby DR_rugby 5 minutes ago
They need to be creditable and news worthy

When the public deems you to be not credible as a whole then you loose $$$ for

Viewership
Sponsorship
Advertising $$$
Consultation fees
Management fees

List goes on
AMC
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Sounds like me most Fridays.
Sometimes wish Options were a vehicle for me.
I just don’t need the leverage at my age.
AVXL
cojoboy cojoboy 5 minutes ago
Well..my 31/32's are looking O.k...the rest have a way to go..plus 50% ain't hurting...IGPK....keep on pushin...REO..!!!
IGPK
Whalatane Whalatane 6 minutes ago
An AI generated response for you courtesy of MU and NVDA :--)
What's the stock performance of those that delist from the Nazdaq


When a company is delisted from the Nasdaq, its stock performance typically suffers significantly. Delisting can be either voluntary or involu
NVDA
Diamondhands45 Diamondhands45 6 minutes ago
Probably do that before the open tomorrow!!!!
NVDA
MusicBizExec MusicBizExec 6 minutes ago
Winner, winner, chicken dinner!

Same thought here.
CDMO
Nando Nando 6 minutes ago
Re: BDGR
“PRPM only has 3 affiliations,

1. With itself Protek Capital Inc
2. With Paragon Square Inc as a majority owned subsidiary
3. SQD Token”

Apparently, BDGR is on its own, most likely linked to AURI.
AURI BDGR PRPM
ziploc_1 ziploc_1 6 minutes ago
CBB...QUOTE...."Can AMRN achieve this or would it take a BP to make
it work." IMO a BP is now, more than ever, necessary to execute a global distribution of EPA with high volumes at low prices.

Also, a BP could further develop Lr-ET-EPA and pursue legal cases against the gene
AMRN
Mr Rollup Mr Rollup 7 minutes ago
They/wiz/was is bullish finally.
HIRU
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Calle Ocho !!!!!
AVXL
fuagf fuagf 7 minutes ago
LOL https://x.com/MelissaWrites22/status/1319464593287204864

Don't know if it's doctored or not, but it's funny, and the laugh helps.
penguin007 penguin007 7 minutes ago
I see another uptick here today...I'll take it as a positive!
BLEG

Your Recent History

Delayed Upgrade Clock