ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

17.7038
0.0492
( 0.28% )
Updated: 09:15:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.7038
Bid
-
Ask
-
Volume
828
17.63 Day's Range 17.77
17.63 52 Week Range 25.3804
Previous Close
17.6546
Open
17.63
Last Trade
200
@
17.7038
Last Trade Time
09:14:32
Average Volume (3m)
6,095
Financial Volume
US$ 14,679
VWAP
17.7288

BTCZ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0462-14.680481927720.7520.7617.63630819.22155956SP
4-7.1862-28.871836078724.8925.380417.63609521.37981205SP
12-7.1862-28.871836078724.8925.380417.63609521.37981205SP
26-7.1862-28.871836078724.8925.380417.63609521.37981205SP
52-7.1862-28.871836078724.8925.380417.63609521.37981205SP
156-7.1862-28.871836078724.8925.380417.63609521.37981205SP
260-7.1862-28.871836078724.8925.380417.63609521.37981205SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
1.71M
FLNTFlint Corporation
$ 0.035
(40.00%)
100k
ZZZSleep Country Canada Holdings Inc
$ 34.79
(27.53%)
240.57k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
168.46k
CTXCrescita Therapeutics Inc
$ 0.67
(13.56%)
84.72k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
272.1k
BCTBriaCell Therapeutics Corp
$ 0.94
(-17.54%)
29.58k
CFFConifex Timber Inc
$ 0.33
(-15.38%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
SGNLSignal Gold Inc
$ 0.08
(-11.11%)
36.99k
ACAir Canada
$ 16.23
(-4.92%)
1.92M
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
1.71M
BITFBitfarms Ltd
$ 3.89
(1.57%)
1.34M
BTEBaytex Energy Corp
$ 5.05
(-0.59%)
987.3k
RYRoyal Bank of Canada
$ 153.13
(0.32%)
967.93k

Discussion

View Full Feed
DaJester DaJester 1 minute ago
Great. We'll wake you back up when we get to the 60th floor restructuring conversation, if that ever happens here. Then your guidance would be prudent.
FNMA
RichieBoy RichieBoy 1 minute ago
The only event Google returns is Dell PR in 2023

Unless you've seen differently it appears Stephane Eyme has been gagged as well.

https://finance.yahoo.com/news/affluence-corporation-onemind-technology-subsidiary-130000625.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3c
AFFU
laneclarktpp laneclarktpp 1 minute ago
Trump is back (almost). Which investments will benefit? By Lane Clark of TPP.

As the political landscape continues to evolve, one of the burning questions on many investors' minds is: If Trump becomes President, what investments will be good? With the potential for significant shifts
Jimbo50 Jimbo50 2 minutes ago
SAVA going great guns today !! How many more years before we get a phase 3 readout of anything ?
AVXL
FREE_DONUTS FREE_DONUTS 2 minutes ago
No better time to dump a stock than PR day.
MULN
Menace212 Menace212 2 minutes ago
U never traded stocks before? What stock goes only up none stop? We already up from 0005 to 004 in 3 days that’s 800 percent
HIRU
johny1 johny1 2 minutes ago
BTO SPY 553 C@1.21
Rais Rais 2 minutes ago
24 coming
HIRU
TrendTrade2016 TrendTrade2016 2 minutes ago
CMAX..MAGNET CLOSING IN
CMAX
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
Where’s your gap?
HIRU
Monroe1 Monroe1 3 minutes ago
what is the history? details not hasty generalization. thanks
APDN
Amigo Mike Amigo Mike 3 minutes ago
TKS,

Mills still running this company like it is a private company. Lack of disclosures. When Mills needs something he calls his people that have been providing money all these years. Doesn't inform everyone. Obvious the ownership is concentrated among few shareholders. A real sh
ECSL
Tomorrowneverknows Tomorrowneverknows 3 minutes ago
Daaaaaamn drop the mic lol
HIRU
Capt_Smith77 Capt_Smith77 3 minutes ago
It looks like two analysts increased their PT on Nvidia stock this morning. Piper Sandler reiterates its overweight rating, and increased its PT on NVDA to $140 from $120. Meanwhile, Loop Capital has increased its PT to $175 from $120, and keeps its buy rating.

Onward and Upward
NVDA
Real McCoy Real McCoy 3 minutes ago
No, it wasn’t, that’s why your shares were never swapped, and with all assets and employees gone 5 years later, there is no chance of anything happening, ever.
Hercules1 Hercules1 3 minutes ago
golden dip buy/loading opportunity here right now.

this wont close below .004 today.
HIRU
BADALI BADALI 4 minutes ago
https://x.com/thestockguru13/status/1815392474027725252?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BMCS
TrendTrade2016 TrendTrade2016 4 minutes ago
CMAX...MONSTER READY FOR MAGNET
CMAX
$Gambler $Gambler 4 minutes ago
Hopefully Logan realizes there is a crypto conference this coming weekend...lol
CGAC
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
When Judge Manalich reads this case:

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-23206

Then reads this PR from Jake and all the supporting tweets:

https://www.newsfilecorp.com/release/190909/Music-Licensing-Inc.-SONG-Unveils-Extraord
SONG
Monroe1 Monroe1 4 minutes ago
* APPLIED DNA SCIENCES (APDN.NaE): RECEIVED FORMAL NOTIFICATION FROM NASDAQ, CONFIRMING CO COMPLIES WITH NASDAQ LISTING RULE 5550(B)(1) Source text for Eikon:
APDN
infamous infamous 4 minutes ago
buy the dip?
ATWT
Hercules1 Hercules1 4 minutes ago
https://x.com/randylus/status/1815392365789548606
HIRU

Your Recent History

Delayed Upgrade Clock