We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.80 | 5.40 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 3.80 | 4.80 | 4.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.10 | 3.80 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 4.00 | 1.90 | 2.80 | 2.01 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 1.40 | 1.95 | 1.40 | 1.675 | -0.10 | -6.67 % | 19 | 61 | 6/26/2026 |
| 6.00 | 0.45 | 0.85 | 0.82 | 0.65 | 0.07 | 9.33 % | 70 | 158 | 6/26/2026 |
| 7.00 | 0.05 | 0.55 | 0.40 | 0.30 | -0.03 | -6.98 % | 26 | 116 | 6/26/2026 |
| 8.00 | 0.05 | 0.30 | 0.19 | 0.175 | -0.01 | -5.00 % | 20 | 34 | 6/26/2026 |
| 9.00 | 0.10 | 0.65 | 0.12 | 0.375 | 0.00 | 0.00 % | 15 | 0 | 6/26/2026 |
| 10.00 | 0.00 | 0.65 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
| 5.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 343 | - |
| 6.00 | 0.00 | 0.85 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 0.40 | 1.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.25 | 2.30 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 2.15 | 3.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
Ranb2khz
8 minutes ago
eagle8
10 minutes ago
eagle8
18 minutes ago
Investor082
58 minutes ago
eagle8
60 minutes ago
Latenightmike57
1 hour ago
Investor082
1 hour ago
Jack_Bolander
2 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.