S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Options

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

6.48

-0.08

(-1.22%)

Closed June 27 3:00PM

6.39

-0.09

(-1.39%)

After Hours: 6:59PM

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Options

BTCZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.80	5.80	5.40	5.30	0.00	0.00 %	0	1	-
2.00	3.80	4.80	4.55	4.30	0.00	0.00 %	0	0	-
3.00	3.10	3.80	3.50	3.45	0.00	0.00 %	0	4	-
4.00	1.90	2.80	2.01	2.35	0.00	0.00 %	0	1	-
5.00	1.40	1.95	1.40	1.675	-0.10	-6.67 %	19	61	6/26/2026
6.00	0.45	0.85	0.82	0.65	0.07	9.33 %	70	158	6/26/2026
7.00	0.05	0.55	0.40	0.30	-0.03	-6.98 %	26	116	6/26/2026
8.00	0.05	0.30	0.19	0.175	-0.01	-5.00 %	20	34	6/26/2026
9.00	0.10	0.65	0.12	0.375	0.00	0.00 %	15	0	6/26/2026
10.00	0.00	0.65	0.20	0.20	0.00	0.00 %	0	3	-
11.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	52	-
5.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	343	-
6.00	0.00	0.85	0.45	0.45	0.00	0.00 %	0	2	-
7.00	0.40	1.50	0.00	0.95	0.00	0.00 %	0	0	-
8.00	1.25	2.30	2.10	1.775	0.00	0.00 %	0	1	-
9.00	2.15	3.20	0.00	2.675	0.00	0.00 %	0	0	-
10.00	3.10	4.20	0.00	3.65	0.00	0.00 %	0	0	-
11.00	4.10	5.20	0.00	4.65	0.00	0.00 %	0	0	-
12.00	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

TrendTrade2016

TrendTrade2016 6 minutes ago

The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar

Ranb2khz

Ranb2khz 8 minutes ago

Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c

•

eagle8

eagle8 10 minutes ago

Andrew Caravello, DO
@andrewcaravello
$NWBO
$INMB

$KRYS

$ABEO
#RDEB #EpidermolysisBullosa #EB
#DCVax #CORDStrom #VYJUVEK #ZEVASKYN

It Is Only a Matter of Time

A Tolerogenic DCVax: the Missing Piece for

DocLee

DocLee 10 minutes ago

Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior.
Why should this be the case?

If this provides a better interpretation of the Phase III trial, why shouldn't the results be made public before the MHRA have given their answe

eagle8

eagle8 18 minutes ago

RJM
@rjmsoflo
$NWBO

We all get the frustration. Everybody is tired. Everybody wants Linda Powers to speak. Everybody wants approval yesterday.

But calling her weak… pathetic… or clueless makes no sense at all.

You don’t have her background…

SCAMBUSTERKING

SCAMBUSTERKING 46 minutes ago

Cant spell failure without Jake

microcapbiotech

microcapbiotech 46 minutes ago

So, do we have 2 days left before we are supposed to get some announcement or data or updates?
Something, Anything, corporate news on where the company officers will be vacationing this summer,
amount of next years bonuses approved.
Of course, something more along the lines of w

JD400

JD400 57 minutes ago

~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich

As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just

Investor082

Investor082 58 minutes ago

Of course, you are. We know you are in it for philanthropy, LOL! ;)

On the other hand, the likes of Flipper and Gary enjoy averaging down every year. They have been at it for years. One over 13 years and the other close to a decade. You have got to appreciate that too, LOL! ;)

eagle8

eagle8 60 minutes ago

Thanks for your reply meirluc.
Time will tell.

GLTU

JD400

JD400 1 hour ago

~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich

As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just

Latenightmike57

Latenightmike57 1 hour ago

gitreal, Rite CEO slit his own throat, AGAIN !!
This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin thes

Investor082

Investor082 1 hour ago

We know next week is the mini pump week. LP’s financiers will be dumping a few. Then the couple of weeks following the July 3 presentation, the share price will be back near all time lows. Easy pump and dump scheme to follow. Thank me in mid July, LOL! ;)

WALL STREET KID

WALL STREET KID 1 hour ago

$AMC ABOUT TO TAKEOFF! $180 PER SHARE!

https://youtu.be/iWhjP5y_UJU?si=I-THypjG-HQ7Z5oV

JD400

JD400 1 hour ago

~*~Mining & Metals 250~*~Ep.6~Silicon Valley - 250 Years of American Exceptionalism

May 29, 2026
In their garage, Stanford alums Bill Hewlett and Dave Packard created their first product, an audio oscillator. Their company—Hewlett-Packard—did more than succeed. It anchored Sil

JD400

JD400 1 hour ago

~*~Mining & Metals 250~*~Ep.5~The Transcontinental Railroad - Celebrating 250 Years of American Exceptionalism

Jun 8, 2026
The transcontinental railroad. By linking one American coast to the other, it transformed the global economy. But that Golden Spike might never have happe

Ace Trader

Ace Trader 2 hours ago

Yer you got that right !!!! Standing buy to jump in at $120 for another ride !

Jack_Bolander

Jack_Bolander 2 hours ago

Natural Gas as an inexpensive rocket fuel :
https://www.reuters.com/business/energy/spacex-plans-build-starpipe-natural-gas-pipeline-fuel-starship-rockets-2026-06-25/

Ace Trader

Ace Trader 2 hours ago

Yes not for a couple of weeks until it settles.

JD400

JD400 2 hours ago

~*~Mining & Metals 250~*~Ep.4~The Wrecking Crew - 250 Years of American Exceptionalism

Jun 15, 2026
In the 1960s and ’70s, California was the engine of the music industry. Hit after hit. Sound after sound. What started in Los Angeles rewired studios everywhere, from Nashville

G-star 2 hours ago

An oldie but a goldie: a post from August 28, 2023, by Kelly on FB.
Read how shocked she was by an email from an investor who had had enough.
Since then, nothing has changed, and Kelly continues to treat investors with absolute disdain.
Enjoy!

GO KELLY!!

US Market News

US Market News 2 hours ago

Waton Financial Launches MoTA Alpha, Marking Full Strategic Pivot to AI-Native FinanceJune 27, 2026 3:34 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 27, 2026 /PRNewswire/ -- Waton Financial Limited (

T Rex 2X Inverse Bitcoin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.