Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,247,672 |
|
|||||
| News | - | ||||||
| Day High | 18.27 | Low High |
|||||
| Day Low | 17.83 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraPro Short Dow 30 New | SDOW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 3.28% | 18.25 | 11:39:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.86 | 17.83 | 18.27 | 17.67 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,377 | 6,247,672 | 18.01 | 112,502,292 | - | 15.58 - 29.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:39:18 | 100 | 18.25 | USD |
ProShares UltraPro Short Dow 30 New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 467.87M | 25.79M | - | 18.6M | 5.36M | 0.21 | 87.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Short...
Real-Time news about ProShares UltraPro Short Dow 30 New (American Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SDOW Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 18.53 | 17.39 | 17.73 | 11,680,135 | 0.60 | 3.40% |
| 1 Month | 16.47 | 18.7201 | 16.21 | 17.76 | 13,523,877 | 1.78 | 10.81% |
| 3 Months | 17.63 | 18.7201 | 15.58 | 17.28 | 10,974,997 | 0.62 | 3.52% |
| 6 Months | 28.43 | 28.44 | 15.58 | 18.58 | 9,473,556 | -10.18 | -35.81% |
| 1 Year | 24.60 | 29.26 | 15.58 | 21.21 | 8,039,484 | -6.35 | -25.81% |
| 3 Years | 8.91 | 44.05 | 7.99 | 25.99 | 7,957,636 | 9.34 | 104.83% |
| 5 Years | 12.62 | 95.9443 | 7.99 | 25.32 | 7,837,570 | 5.63 | 44.61% |
| The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
