We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 6.79824561404 | 45.6 | 49.1 | 45.39 | 2774054 | 47.55749536 | SP |
| 4 | 35.96 | 282.260596546 | 12.74 | 49.1 | 11.82 | 12278583 | 16.35486559 | SP |
| 12 | 34.4 | 240.559440559 | 14.3 | 49.1 | 11.82 | 15070822 | 14.40165362 | SP |
| 26 | 33.02 | 210.586734694 | 15.68 | 49.1 | 11.82 | 15397272 | 15.31501411 | SP |
| 52 | 25.46 | 109.552495697 | 23.24 | 49.1 | 11.82 | 12773215 | 16.32246202 | SP |
| 156 | 20.73 | 74.1151233464 | 27.97 | 49.1 | 11.82 | 9683425 | 23.21719085 | SP |
| 260 | 8.4 | 20.8436724566 | 40.3 | 95.9443 | 7.99 | 9287637 | 23.23454532 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 49.1 | 0.47 | 0.97 | 49.8 | 50.18 | 48.66 | 2732929 |
| 1731972600 | 48.63 | 0.16 | 0.33 | 48.63 | 48.94 | 48.23 | 2191537 |
| 1731713400 | 48.47 | 1 | 2.11 | 48 | 48.8 | 47.84 | 3049430 |
| 1731627000 | 47.47 | 0.69 | 1.47 | 46.54 | 47.65 | 46.43 | 2172120 |
| 1731540600 | 46.78 | -0.11 | -0.23 | 46.73 | 47.2 | 46.21 | 2946356 |
| 1731454200 | 46.89 | 1.16 | 2.54 | 45.6 | 46.985 | 45.39 | 3981959 |
| 1731367800 | 45.73 | -0.93 | -1.99 | 46.09 | 46.1 | 45.1452 | 3965653 |
| 1731108600 | 46.66 | -0.82 | -1.73 | 47.25 | 47.54 | 46.18 | 4120440 |
| 1731022200 | 47.48 | 35.6 | 299.66 | 47.41 | 47.77 | 47.18 | 2074393 |
| 1730935800 | 11.88 | -1.39 | -10.47 | 12.12 | 12.2 | 11.82 | 31884194 |
| 1730849400 | 13.27 | -0.42 | -3.07 | 13.67 | 13.7299 | 13.245 | 19130989 |
| 1730763000 | 13.69 | 0.23 | 1.71 | 13.51 | 13.84 | 13.47 | 19215694 |
| 1730500200 | 13.46 | -0.24 | -1.75 | 13.53 | 13.56 | 13.17 | 21846864 |
| 1730413800 | 13.7 | 0.39 | 2.93 | 13.55 | 13.7695 | 13.4803 | 17793724 |
| 1730327400 | 13.31 | 0.08 | 0.60 | 13.29 | 13.33 | 13.035 | 17385061 |
| 1730241000 | 13.23 | 0.14 | 1.07 | 13.25 | 13.3 | 13.0021 | 15796416 |
| 1730154600 | 13.09 | -0.25 | -1.87 | 13.13 | 13.16 | 13.01 | 16828368 |
| 1729895400 | 13.34 | 0.26 | 1.99 | 12.95 | 13.415 | 12.9 | 16939992 |
| 1729809000 | 13.08 | 0.12 | 0.93 | 13.03 | 13.26 | 12.995 | 16580697 |
| 1729722600 | 12.96 | 0.38 | 3.02 | 12.79 | 13.145 | 12.73 | 17663304 |
| 1729636200 | 12.58 | 0 | 0.00 | 12.74 | 12.7799 | 12.4801 | 12747085 |
| 1729549800 | 12.58 | 0.29 | 2.36 | 12.32 | 12.63 | 12.265 | 15023676 |
| 1729290600 | 12.29 | -0.02 | -0.16 | 12.32 | 12.49 | 12.24 | 11786520 |
| 1729204200 | 12.31 | -0.14 | -1.12 | 12.29 | 12.41 | 12.26 | 12877342 |
| 1729117800 | 12.45 | -0.27 | -2.12 | 12.75 | 12.78 | 12.41 | 13378861 |
| 1729031400 | 12.72 | 0.3 | 2.42 | 12.56 | 12.76 | 12.495 | 19413828 |
| 1728945000 | 12.42 | -0.2 | -1.58 | 12.66 | 12.76 | 12.37 | 13050849 |
| 1728685800 | 12.62 | -0.35 | -2.70 | 12.93 | 12.95 | 12.58 | 16475043 |
| 1728599400 | 12.97 | 0.06 | 0.46 | 12.93 | 13.11 | 12.9229 | 14161623 |
| 1728513000 | 12.91 | -0.4 | -3.01 | 13.31 | 13.395 | 12.87 | 18751302 |
| 1728426600 | 13.31 | -0.12 | -0.89 | 13.341 | 13.51 | 13.27 | 12479952 |
| 1728340200 | 13.43 | 0.36 | 2.75 | 13.19 | 13.55 | 13.115 | 15828611 |
| 1728081000 | 13.07 | -0.31 | -2.32 | 13.17 | 13.4239 | 13.05 | 26188544 |
| 1727994600 | 13.38 | 0.19 | 1.44 | 13.34 | 13.535 | 13.2635 | 21467866 |
| 1727908200 | 13.19 | -0.04 | -0.30 | 13.2 | 13.41 | 13.13 | 18083531 |
| 1727821800 | 13.23 | 0.16 | 1.22 | 13.14 | 13.4297 | 13.07 | 25759469 |
| 1727735400 | 13.07 | 0 | 0.00 | 13.13 | 13.4321 | 13.045 | 17889380 |
| 1727476200 | 13.07 | -0.11 | -0.83 | 13.09 | 13.14 | 12.77 | 16905576 |
| 1727389800 | 13.18 | -0.24 | -1.79 | 13.22 | 13.315 | 13.13 | 15272988 |
| 1727303400 | 13.42 | 0.06 | 0.45 | 13.1 | 13.481 | 13.06 | 12740199 |
| 1727217000 | 13.36 | -0.08 | -0.60 | 13.4 | 13.52 | 13.3 | 9767252 |
| 1727130600 | 13.44 | -0.06 | -0.44 | 13.45 | 13.5501 | 13.39 | 12940059 |
| 1726871400 | 13.5 | -0.02 | -0.15 | 13.6 | 13.69 | 13.42 | 13968006 |
| 1726785000 | 13.52 | -0.52 | -3.70 | 13.45 | 13.7179 | 13.3701 | 18014390 |
| 1726698600 | 14.04 | 0.12 | 0.86 | 13.91 | 14.095 | 13.544 | 20923028 |
| 1726612200 | 13.92 | 0.03 | 0.22 | 13.81 | 14.06 | 13.695 | 14889876 |
| 1726525800 | 13.89 | -0.24 | -1.70 | 13.99 | 14.07 | 13.775 | 12259013 |
| 1726266600 | 14.13 | -0.3 | -2.08 | 14.38 | 14.4 | 13.99 | 16840860 |
| 1726180200 | 14.43 | -0.28 | -1.90 | 14.67 | 14.91 | 14.42 | 15284856 |
| 1726093800 | 14.71 | -0.11 | -0.74 | 14.94 | 15.635 | 14.64 | 19972134 |
| 1726007400 | 14.82 | 0.11 | 0.75 | 14.6 | 15.17 | 14.6 | 17380400 |
| 1725921000 | 14.71 | -0.52 | -3.41 | 14.9 | 15.05 | 14.51 | 21179952 |
| 1725661800 | 15.23 | 0.47 | 3.18 | 14.74 | 15.305 | 14.515 | 28005267 |
| 1725575400 | 14.76 | 0.21 | 1.44 | 14.47 | 15.035 | 14.43 | 16633654 |
| 1725489000 | 14.55 | -0.02 | -0.14 | 14.6 | 14.685 | 14.325 | 18603353 |
| 1725402600 | 14.57 | 0.62 | 4.44 | 14.16 | 14.725 | 14.07 | 20129493 |
| 1725057000 | 13.95 | -0.22 | -1.55 | 14.12 | 14.3751 | 13.92 | 14966673 |
| 1724970600 | 14.17 | -0.26 | -1.80 | 14.11 | 14.435 | 13.9068 | 21997581 |
| 1724884200 | 14.43 | 0.17 | 1.19 | 14.285 | 14.6999 | 14.155 | 14650142 |
| 1724797800 | 14.26 | -0.01 | -0.07 | 14.3 | 14.4168 | 14.23 | 12268568 |
| 1724711400 | 14.27 | -0.07 | -0.49 | 14.3 | 14.38 | 14.0801 | 12114010 |
| 1724452200 | 14.34 | -0.47 | -3.17 | 14.62 | 14.7 | 14.295 | 17415667 |
| 1724365800 | 14.81 | 0.18 | 1.23 | 14.55 | 14.9599 | 14.48 | 11366098 |
| 1724279400 | 14.63 | -0.05 | -0.34 | 14.6 | 14.785 | 14.523 | 11578130 |
| 1724193000 | 14.68 | 0.07 | 0.48 | 14.66 | 14.755 | 14.58 | 8542417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
