We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 3.20 | 7.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.35 | 6.40 | 4.30 | 4.375 | -0.70 | -14.00 % | 4 | 4 | 13:29:57 |
| 20.00 | 3.10 | 4.20 | 3.42 | 3.65 | 0.22 | 6.88 % | 81 | 170 | 11:37:30 |
| 21.00 | 1.75 | 2.80 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 1.25 | 1.70 | 1.45 | 1.475 | 0.10 | 7.41 % | 53 | 571 | 13:51:36 |
| 23.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.10 | 14.29 % | 194 | 1,116 | 14:55:17 |
| 24.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 307 | 513 | 14:53:38 |
| 25.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 65 | 2,001 | 14:58:10 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 30 | 649 | 14:33:11 |
| 27.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.07 | 140.00 % | 1 | 459 | 14:47:44 |
| 28.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 312 | - |
| 29.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
| 30.00 | 0.00 | 0.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 217 | - |
| 31.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.30 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 0.10 | 0.55 | 0.36 | 0.325 | -0.04 | -10.00 % | 20 | 29 | 14:59:46 |
| 24.00 | 0.80 | 1.15 | 0.75 | 0.975 | -0.16 | -17.58 % | 3 | 156 | 14:43:49 |
| 25.00 | 1.60 | 1.95 | 1.87 | 1.775 | 0.21 | 12.65 % | 3 | 88 | 14:24:18 |
| 26.00 | 2.30 | 3.40 | 2.95 | 2.85 | 0.58 | 24.47 % | 1 | 693 | 08:30:00 |
| 27.00 | 3.30 | 4.30 | 3.53 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 28.00 | 4.10 | 5.30 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 29.00 | 5.10 | 6.30 | 5.05 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 6.30 | 7.30 | 5.95 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 7.10 | 8.30 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 8.10 | 9.30 | 6.61 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
Staypositive1
2 years ago
Staypositive1
3 years ago
barnyarddog
4 years ago
weedtrader420
4 years ago
stocky101
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
mick
5 years ago
mick
5 years ago
littlejohn
5 years ago
02opida
5 years ago
mick
5 years ago
02opida
5 years ago
mick
5 years ago
02opida
6 years ago
jablome
6 years ago
jablome
6 years ago
jablome
6 years ago
jablome
6 years ago
equijohn
6 years ago
roofus krile
6 years ago
littlejohn
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.