We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.90 | 5.50 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.90 | 4.50 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 66 | - |
| 21.00 | 1.90 | 3.50 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 1.25 | 2.60 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 303 | - |
| 23.00 | 0.80 | 0.95 | 0.91 | 0.875 | -0.19 | -17.27 % | 14 | 557 | 7/10/2026 |
| 24.00 | 0.30 | 0.50 | 0.32 | 0.40 | -0.23 | -41.82 % | 90 | 654 | 7/10/2026 |
| 25.00 | 0.05 | 0.30 | 0.12 | 0.175 | -0.13 | -52.00 % | 83 | 1,815 | 7/10/2026 |
| 26.00 | 0.00 | 0.30 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 676 | 7/10/2026 |
| 27.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 459 | - |
| 28.00 | 0.00 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 312 | - |
| 29.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 205 | 7/10/2026 |
| 31.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 32.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 33.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.00 | 0.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 23.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 2 | 58 | 7/10/2026 |
| 24.00 | 0.40 | 0.80 | 0.58 | 0.60 | 0.03 | 5.45 % | 6 | 157 | 7/10/2026 |
| 25.00 | 0.90 | 1.70 | 1.35 | 1.30 | 0.13 | 10.66 % | 17 | 80 | 7/10/2026 |
| 26.00 | 1.95 | 2.65 | 2.31 | 2.30 | -0.64 | -21.69 % | 4 | 691 | 7/10/2026 |
| 27.00 | 2.85 | 3.60 | 3.23 | 3.225 | -0.30 | -8.50 % | 2 | 11 | 7/10/2026 |
| 28.00 | 3.40 | 4.90 | 4.30 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 29.00 | 4.40 | 5.90 | 5.05 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 5.40 | 6.90 | 5.95 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 6.40 | 7.90 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 7.40 | 8.90 | 6.61 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 8.40 | 9.90 | 7.09 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
Staypositive1
2 years ago
Staypositive1
3 years ago
barnyarddog
4 years ago
weedtrader420
4 years ago
stocky101
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
mick
5 years ago
mick
5 years ago
littlejohn
5 years ago
02opida
5 years ago
mick
5 years ago
02opida
5 years ago
mick
5 years ago
02opida
6 years ago
jablome
6 years ago
jablome
6 years ago
jablome
6 years ago
jablome
6 years ago
equijohn
6 years ago
roofus krile
6 years ago
littlejohn
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.