![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 7.00 | 10.90 | 11.20 | 8.95 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 4.00 | 8.40 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 3.90 | 5.10 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 111 | - |
41.00 | 3.50 | 7.00 | 3.80 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 1.00 | 5.80 | 3.30 | 3.40 | 0.99 | 42.86 % | 2 | 38 | 2/07/2025 |
43.00 | 1.70 | 2.75 | 2.50 | 2.225 | 0.75 | 42.86 % | 41 | 256 | 2/07/2025 |
44.00 | 1.10 | 1.25 | 1.18 | 1.175 | 0.08 | 7.27 % | 83 | 681 | 2/06/2025 |
45.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.01 | 1.25 % | 121 | 381 | 2/06/2025 |
46.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.35 | 58.33 % | 180 | 421 | 2/07/2025 |
47.00 | 0.60 | 0.70 | 0.71 | 0.65 | 0.18 | 33.96 % | 89 | 247 | 2/07/2025 |
48.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 1 | 263 | 2/06/2025 |
49.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00 % | 0 | 226 | - |
50.00 | 0.20 | 0.35 | 0.29 | 0.275 | 0.12 | 70.59 % | 44 | 362 | 2/07/2025 |
51.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 70 | - |
52.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 224 | - |
53.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 76 | - |
54.00 | 0.55 | 1.95 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 95 | - |
40.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 68 | - |
41.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.25 | 0.55 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.60 | 0.75 | 0.54 | 0.675 | -0.36 | -40.00 % | 12 | 50 | 2/06/2025 |
44.00 | 0.55 | 0.65 | 1.20 | 0.60 | 0.00 | 0.00 % | 0 | 224 | - |
45.00 | 1.75 | 2.95 | 1.65 | 2.35 | 0.00 | 0.00 % | 0 | 24 | - |
46.00 | 1.60 | 1.80 | 1.75 | 1.70 | -0.75 | -30.00 % | 15 | 58 | 2/07/2025 |
47.00 | 3.30 | 4.80 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 26 | - |
48.00 | 0.60 | 5.40 | 3.30 | 3.00 | -0.50 | -13.16 % | 3 | 41 | 2/07/2025 |
49.00 | 4.10 | 5.40 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 2.60 | 7.10 | 3.50 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 4.00 | 8.50 | 3.92 | 6.25 | 0.00 | 0.00 % | 0 | 114 | - |
52.00 | 4.90 | 9.50 | 8.70 | 7.20 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 7.00 | 10.20 | 5.49 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions