We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.91 | -0.26 | -5.03% | 634,421,402 | 401,909 |
| |
 SBEV
| Splash Beverage Group Inc |  | 0.2556 | 0.1141 | 80.64% | 499,888,301 | 427,498 |
|
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.43 | 0.16 | 3.75% | 263,926,416 | 55,375 |
| |
 BITO
| ProShares Bitcoin ETF | 8.90 | -0.27 | -2.94% | 238,997,811 | 90,038 |
| |
 PMI
| Picard Medical Inc | 0.3076 | 0.0376 | 13.93% | 237,459,673 | 309,354 |
| |
 SOAR
| Volato Group Inc | 0.4277 | 0.1077 | 33.66% | 107,537,102 | 118,535 |
| |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.15 | -0.155 | -11.88% | 100,838,595 | 36,401 |
| |
 BURU
| Nuburu Inc | 0.1862 | 0.0137 | 7.94% | 66,114,110 | 43,198 |
| |
 AMZE
| Amaze Holdings Inc | | 0.145699 | -0.0094 | -6.06% | 55,007,026 | 53,052 |
|
 SPY
| State Street SPDR S&P 500 ETF Trust | 754.24 | -5.33 | -0.70% | 51,981,602 | 671,516 |
| |
 GPUS
| Hyperscale Data Inc | 0.2084 | -0.0225 | -9.74% | 50,489,131 | 35,872 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 280.54 | 14.22 | 5.34% | 49,854,116 | 1,483,681 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.79 | -0.63 | -14.25% | 47,210,556 | 73,706 |
| |
 XLF
| State Street Financial Select Sector SPDR ETF | 50.87 | -0.59 | -1.15% | 44,907,552 | 114,202 |
| |
 XLE
| State Street Energy Select Sector SPDR ETF | 58.71 | 0.75 | 1.29% | 42,629,067 | 173,107 |
| |
 DRIP
| Direxion Daily S&P Oil & Gas Exp and Prod Bear 2X ETF | 4.46 | -0.13 | -2.83% | 35,209,441 | 9,499 |
| |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 4.955 | -0.78 | -13.60% | 34,205,734 | 49,105 |
| |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 32.07 | -193.69 | -85.79% | 33,825,806 | 257,415 |
| |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 5.58 | 0.28 | 5.28% | 33,093,003 | 12,801 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 9.13 | 1.14 | 14.27% | 31,214,827 | 72,733 |
| |
 UVIX
| 2x Long VIX Futures ETF | 3.90 | 0.00 | 0.00% | 31,143,015 | 31,110 |
| |
 SRXH
| SRX Health Solutions Inc | 0.119 | -0.009 | -7.03% | 30,190,258 | 16,006 |
| |
 FXI
| iShares China Large Cap | 35.54 | -0.82 | -2.26% | 30,134,704 | 57,282 |
| |
 EWZ
| iShares MSCI Brazil ETF | 34.63 | -1.15 | -3.21% | 29,211,703 | 59,959 |
| |
 IWM
| iShares Russell 2000 | 287.67 | -3.99 | -1.37% | 29,168,949 | 356,461 |
| |
 KWEB
| KraneShares CSI China Internet | 27.22 | -1.11 | -3.92% | 28,952,631 | 67,685 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.68 | -0.22 | -0.28% | 28,203,741 | 48,200 |
| |
 DRAM
| Roundhill Memory ETF | 69.695 | 0.125 | 0.18% | 28,093,114 | 354,956 |
| |
 BTG
| B2Gold Corp | 4.55 | -0.17 | -3.60% | 27,453,643 | 27,528 |
| |
 DNN
| Denison Mines Corp | | 3.415 | -0.255 | -6.95% | 25,595,536 | 34,035 |
|
 QID
| ProShares UltraShort QQQ | 13.64 | 0.07 | 0.52% | 25,200,939 | 20,820 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 100.20 | -4.53 | -4.33% | 24,948,012 | 246,910 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.62 | -0.30 | -0.28% | 24,134,136 | 50,829 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8.655 | 0.055 | 0.64% | 23,244,271 | 3,974 |
| |
 EEM
| iShares MSCI Emerging Markets | 69.92 | -0.88 | -1.24% | 22,431,603 | 62,045 |
| |
 XLU
| State Street Utilities Select Sector SPDR ETF | 43.71 | -0.19 | -0.43% | 21,353,583 | 69,119 |
| |
 DAMD
| Defiance Daily Target 2x Short Amd ETF | 1.90 | -0.16 | -7.77% | 20,601,627 | 10,817 |
| |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 24.69 | -0.71 | -2.80% | 19,531,477 | 90,005 |
| |
 URG
| Ur Energy Inc | 1.93 | -0.17 | -8.10% | 19,486,129 | 34,972 |
| |
 GDX
| VanEck Gold Miners ETF | 85.00 | -3.05 | -3.46% | 18,140,697 | 183,223 |
| |
 EQX
| Equinox Gold Corporation | 11.21 | -0.90 | -7.43% | 18,123,879 | 67,491 |
| |
 SCHD
| Schwab US Dividend Equity | 32.37 | 0.00 | 0.00% | 16,659,482 | 171,222 |
| |
 KRE
| State Street SPDR S&P Regional Banking ETF | 67.90 | -1.64 | -2.36% | 14,963,503 | 118,198 |
| |
 XLP
| State Street Consumer Staples Select Sector SPDR ETF | 82.16 | 0.33 | 0.40% | 14,752,891 | 108,331 |
| |
 BIL
| State Street SPDR Bloomberg 1 to3 Month T Bill ETF | 91.41 | 0.02 | 0.02% | 14,557,488 | 22,232 |
| |
 EWY
| iShares MSCI South Korea ETF | 212.96 | -1.57 | -0.73% | 13,984,900 | 172,142 |
| |
 SLV
| iShares Silver Trust | 66.22 | -1.77 | -2.60% | 13,725,373 | 134,302 |
| |
 CLDI
| Calidi Biotherapeutics Inc | 0.1675 | -0.0126 | -7.00% | 13,035,825 | 16,748 |
| |
 TECS
| Direxion Daily Technology Bear 3X ETF | 6.12 | 0.16 | 2.68% | 12,453,185 | 10,561 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X ETF | 26.18 | 0.56 | 2.19% | 12,421,900 | 20,481 |
| |
 XLB
| State Street Materials Select Sector SPDR ETF | 51.62 | 0.10 | 0.19% | 12,299,941 | 51,148 |
| |
 MAGS
| Roundhill Magnificent Seven ETF | 68.42 | -0.75 | -1.08% | 12,231,767 | 37,689 |
| |
 BKLN
| Invesco Senior Loan ETF | 20.51 | 0.0008 | 0.00% | 12,208,269 | 31,370 |
| |
 SCHX
| Schwab US Large Cap | 29.71 | -0.21 | -0.70% | 11,872,897 | 13,423 |
| |
 GNS
| Genius Group Limited | | 0.28 | 0.0179 | 6.83% | 11,517,169 | 21,187 |
|
 IREZ
| Tradr 2X Short IREN Daily ETF | 4.7999 | 0.1799 | 3.89% | 11,505,274 | 17,749 |
| |
 XLK
| State Street Technology Select Sector SPDR ETF | 196.23 | -1.98 | -1.00% | 11,367,207 | 268,465 |
| |
 RWM
| ProShares Short Russell2000 New | 14.051 | 0.191 | 1.38% | 11,243,488 | 5,359 |
| |
 EFA
| iShares MSCI EAFE | 104.12 | -0.90 | -0.86% | 10,905,082 | 57,730 |
| |
 UEC
| Uranium Energy Corp | 14.07 | -1.37 | -8.87% | 10,342,382 | 94,202 |
| |
 TOPS
| TOP Ships Inc | 1.05 | -0.06 | -5.41% | 10,258,771 | 54,845 |
| |
 SCHB
| Schwab US Broad Market | 29.11 | -0.21 | -0.72% | 10,205,873 | 14,694 |
| |
 GOVT
| iShares US Treasury Bond ETF | 22.66 | -0.04 | -0.18% | 10,149,324 | 11,600 |
| |
 IVV
| iShares Core S&P 500 | 757.25 | -5.81 | -0.76% | 10,092,555 | 103,119 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 20.09 | -1.52 | -7.03% | 10,040,755 | 85,005 |
| |
 VTEB
| Vanguard Tax Exempt Bond ETF | 50.315 | -0.025 | -0.05% | 9,932,354 | 17,503 |
| |
 SIXD
| AllianzIM US Equity 6 Month Buffer 10 Jun to Dec ETF | 30.91 | -0.06 | -0.19% | 9,916,879 | 778 |
| |
 XLV
| State Street Health Care Select Sector SPDR ETF | 147.55 | 1.15 | 0.79% | 9,837,659 | 116,367 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 209.25 | -0.79 | -0.38% | 9,766,701 | 111,643 |
| |
 UUUU
| Energy Fuels Inc | 18.02 | -1.52 | -7.78% | 9,750,108 | 90,958 |
| |
 SIXZ
| AllianzIM US Equity 6 Month Buffer 10 May to Nov ETF | 31.44 | -0.1048 | -0.33% | 9,703,760 | 616 |
| |
 MSOS
| Advisorshares Pure Us Cannabis Etf | 4.745 | -0.305 | -6.04% | 9,696,192 | 19,838 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 84.84 | -1.15 | -1.34% | 9,314,884 | 66,183 |
| |
 NASA
| Tema Space Innovators ETF | 35.21 | -2.56 | -6.78% | 9,132,339 | 135,970 |
| |
 IAU
| iShares Gold Trust | 83.59 | -0.83 | -0.98% | 9,059,823 | 44,707 |
| |
 UMAC
| Unusual Machines Inc | 28.8159 | -4.60 | -13.78% | 9,026,612 | 93,669 |
| |
 SPYM
| State Street SPDR Portfolio S&P 500 ETF | 88.81 | -0.59 | -0.66% | 8,948,433 | 68,310 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 24.36 | -0.01 | -0.04% | 8,751,554 | 59,495 |
| |
 AIM
| AIM ImmunoTech Inc | 0.7238 | -0.1029 | -12.45% | 8,560,561 | 22,363 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 29.10 | -0.05 | -0.17% | 8,504,064 | 73,168 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 36.69 | 0.74 | 2.06% | 8,501,520 | 24,045 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 36.86 | -0.10 | -0.27% | 8,286,728 | 11,178 |
| |
 VEA
| Vanguard FTSE Developed Markets | 71.67 | -0.65 | -0.90% | 8,239,756 | 53,820 |
| |
 TGB
| Taseko Mines Ltd | 7.78 | -0.52 | -6.27% | 8,192,517 | 32,049 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 13.16 | -0.75 | -5.39% | 8,156,606 | 39,146 |
| |
 XBI
| State Street SPDR S&P Biotech ETF | 129.83 | 2.07 | 1.62% | 8,097,681 | 104,438 |
| |
 IYR
| iShares US Real Estate | 100.00 | 0.01 | 0.01% | 7,678,676 | 65,036 |
| |
 ASTN
| Defiance Daily Target 2X Short ASTS ETF | 4.185 | 0.625 | 17.56% | 7,466,561 | 11,257 |
| |
 LITX
| Tradr 2X Long LITE Daily ETF | 43.85 | -9.32 | -17.53% | 7,447,684 | 67,272 |
| |
 OPTT
| Ocean Power Technologies Inc | 0.3908 | -0.0286 | -6.82% | 7,411,892 | 10,646 |
| |
 IJH
| iShares Core S&P Mid Cap | 75.13 | -0.09 | -0.12% | 7,261,826 | 42,526 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 97.38 | -0.77 | -0.78% | 7,141,386 | 47,310 |
| |
 SCHF
| Schwab International Equity | 27.78 | -0.24 | -0.86% | 7,119,132 | 14,903 |
| |
 AGG
| iShares Core US Aggregate Bond | 98.50 | -0.21 | -0.21% | 6,902,988 | 30,361 |
| |
 JUNW
| AllianzIM US Equity Buffer 20 Jun ETF | 34.44 | -0.065 | -0.19% | 6,875,104 | 583 |
| |
 VGT
| Vanguard Information Technology ETF | 123.91 | -1.86 | -1.48% | 6,859,871 | 97,974 |
| |
 IRE
| Defiance Daily Target 2x Long Iren ETF | 38.305 | -1.44 | -3.61% | 6,768,336 | 78,799 |
| |
 XLI
| State Street Industrial Select Sector SPDR ETF | 174.05 | -0.14 | -0.08% | 6,762,885 | 110,933 |
| |
 SH
| ProShares Short S&P500 New | 32.98 | 0.22 | 0.67% | 6,748,125 | 6,744 |
| |
 ETHU
| 2x Ether ETF | 15.63 | -2.02 | -11.44% | 6,658,926 | 55,604 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
