We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 8.73 | -2.68 | -23.49% | 499,159,677 | 1,644,203 |
| |
 SPY
| SPDR S&P 500 | 505.28 | -31.42 | -5.85% | 211,550,393 | 1,957,461 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 76.76 | -1.11 | -1.43% | 176,238,242 | 249,665 |
| |
 FXI
| iShares China Large Cap | 32.76 | -2.46 | -6.98% | 161,349,368 | 308,008 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.68 | 0.82 | 21.24% | 150,077,322 | 94,823 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 9.34 | 1.42 | 17.93% | 130,933,121 | 116,484 |
| |
 XLF
| Financial Select Sector | 44.20 | -3.49 | -7.32% | 125,459,607 | 343,294 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 5.5212 | 0.3612 | 7.00% | 121,770,968 | 158,677 |
| |
 IBO
| Impact Biomedical Inc | 0.93 | 0.466 | 100.43% | 116,370,157 | 281,902 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 45.52 | 8.71 | 23.66% | 100,922,062 | 694,309 |
| |
 IWM
| iShares Russell 2000 | 181.19 | -8.46 | -4.46% | 91,442,539 | 648,455 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 35.68 | -0.61 | -1.68% | 88,753,273 | 62,306 |
| |
 DNN
| Denison Mines Corp | 1.195 | -0.045 | -3.63% | 83,305,335 | 41,264 |
| |
 BKLN
| Invesco Senior Loan ETF | 20.33 | -0.19 | -0.93% | 73,505,672 | 52,564 |
| |
 SLV
| iShares Silver Trust | 27.07 | -1.82 | -6.30% | 72,350,116 | 162,578 |
| |
 EEM
| iShares MSCI Emerging Markets | 40.60 | -2.37 | -5.52% | 71,581,177 | 126,354 |
| |
 KWEB
| KraneShares CSI China Internet | 31.31 | -3.25 | -9.40% | 71,258,969 | 270,302 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 22.02 | 2.64 | 13.62% | 71,018,077 | 233,539 |
| |
 PSLV
| Sprott Physical Silver Trust | 10.18 | -0.71 | -6.52% | 68,391,205 | 32,558 |
| |
 FAZ
| Direxion Daily Financial Bear 3X Shares New | 7.75 | 1.40 | 22.05% | 66,781,899 | 58,811 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.78 | -0.12 | -0.11% | 61,529,765 | 132,760 |
| |
 GDX
| VanEck Gold Miners ETF | 41.68 | -4.04 | -8.84% | 59,992,197 | 258,927 |
| |
 ETHU
| 2x Ether ETF | 1.78 | 0.05 | 2.89% | 59,159,989 | 25,702 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 4.85 | 0.63 | 14.93% | 56,228,893 | 38,235 |
| |
 EWZ
| iShares MSCI Brazil ETF | 24.51 | -1.82 | -6.91% | 52,127,264 | 115,095 |
| |
 SVIX
| 1x Short VIX Futures ETF | 12.6562 | -3.16 | -20.00% | 49,456,523 | 175,614 |
| |
 XLE
| Energy Select Sector SPDR Fund | 78.76 | -7.98 | -9.20% | 47,195,073 | 325,921 |
| |
 BTG
| B2Gold Corp | 2.655 | -0.26 | -8.92% | 46,508,936 | 37,124 |
| |
 SCHD
| Schwab US Dividend Equity | 25.28 | -1.45 | -5.42% | 45,201,121 | 365,389 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 12.98 | -1.05 | -7.48% | 42,430,772 | 171,039 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 40.08 | 9.20 | 29.79% | 41,959,423 | 279,991 |
| |
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 25.22 | -0.96 | -3.67% | 41,838,599 | 52,708 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 21.32 | -3.36 | -13.61% | 41,159,078 | 172,471 |
| |
 EFA
| iShares MSCI EAFE | 75.04 | -5.28 | -6.57% | 40,904,309 | 150,563 |
| |
 SPHY
| SPDR Portfolio High Yield Bond ETF | 22.66 | -0.39 | -1.69% | 40,338,189 | 29,274 |
| |
 KRE
| SPDR S&P Regional Banking | 49.26 | -2.05 | -4.00% | 38,635,425 | 196,873 |
| |
 SCHX
| Schwab US Large Cap | 19.95 | -1.26 | -5.94% | 38,288,971 | 37,350 |
| |
 VEA
| Vanguard FTSE Developed Markets | 46.91 | -3.17 | -6.33% | 36,603,382 | 115,788 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.4899 | 0.0399 | 0.04% | 33,871,562 | 41,757 |
| |
 XLP
| Consumer Staples Select Sector | 78.46 | -3.56 | -4.34% | 33,808,206 | 145,432 |
| |
 SJNK
| SPDR Bloomberg Short Term High Yield Bond ETF | 24.37 | -0.42 | -1.69% | 33,478,119 | 26,786 |
| |
 IJH
| iShares Core S&P Mid Cap | 52.88 | -2.71 | -4.87% | 32,997,332 | 149,502 |
| |
 SDS
| ProShares UltraShort S&P500 | 25.86 | 2.79 | 12.09% | 32,931,379 | 96,440 |
| |
 XLU
| Utilities Select Sector | 74.53 | -4.39 | -5.56% | 32,824,974 | 225,127 |
| |
 SRLN
| SPDR Blackstone Senior Loan ETF | 39.91 | -0.51 | -1.26% | 31,820,297 | 39,470 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 42.13 | -2.50 | -5.60% | 31,160,866 | 92,366 |
| |
 VOO
| Vanguard S&P 500 | 465.52 | -28.64 | -5.80% | 30,966,182 | 887,616 |
| |
 SCHF
| Schwab International Equity | 18.25 | -1.23 | -6.31% | 29,982,736 | 35,166 |
| |
 SCHG
| Schwab US Large Cap Growth | 22.58 | -1.46 | -6.07% | 28,966,734 | 101,004 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 157.18 | -9.35 | -5.61% | 28,887,875 | 230,918 |
| |
 XLI
| Industrial Select Sector | 117.94 | -7.91 | -6.29% | 28,189,499 | 204,695 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 33.49 | 5.14 | 18.13% | 28,131,839 | 117,096 |
| |
 JNK
| SPDR Bloomberg High Yield Bond ETF | 92.47 | -1.43 | -1.52% | 27,629,564 | 103,757 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 74.77 | 12.28 | 19.65% | 27,046,620 | 260,243 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 53.82 | -11.31 | -17.37% | 25,205,001 | 155,653 |
| |
 NGD
| New Gold Inc | 3.005 | -0.535 | -15.11% | 24,770,343 | 30,053 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 5.765 | -1.03 | -15.10% | 24,591,834 | 53,846 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 59.45 | -3.79 | -5.99% | 24,520,886 | 133,965 |
| |
 XBI
| SPDR S&P Biotech | 73.66 | -4.48 | -5.73% | 23,473,843 | 160,938 |
| |
 JAAA
| Janus Henderson Aaa Clo ETF | 50.015 | -0.255 | -0.51% | 23,369,040 | 28,975 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 50.26 | -2.90 | -5.46% | 22,992,303 | 76,432 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.405 | 0.025 | 0.02% | 22,721,954 | 114,019 |
| |
 TGB
| Taseko Mines Ltd | 1.83 | -0.23 | -11.17% | 22,640,056 | 23,005 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 69.55 | -4.85 | -6.52% | 22,442,678 | 93,477 |
| |
 SCHB
| Schwab US Broad Market | 19.47 | -1.22 | -5.90% | 21,508,022 | 30,965 |
| |
 XLV
| Health Care Select Sector | 135.28 | -7.85 | -5.48% | 20,942,415 | 221,624 |
| |
 GLD
| SPDR Gold Trust | 279.91 | -6.51 | -2.27% | 20,870,419 | 225,489 |
| |
 PGX
| Invesco Preferred ETF | 11.045 | -0.105 | -0.94% | 19,855,450 | 20,730 |
| |
 EQX
| Equinox Gold Corporation | 5.992 | -0.568 | -8.66% | 19,769,463 | 48,771 |
| |
 SH
| ProShares Short S&P500 New | 49.04 | 2.79 | 6.03% | 19,669,340 | 58,136 |
| |
 ARKK
| ARK Innovation ETF | 41.94 | -3.18 | -7.05% | 18,847,448 | 141,217 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 31.52 | -7.80 | -19.84% | 18,271,734 | 141,213 |
| |
 GOVT
| iShares US Treasury Bond ETF | 23.18 | 0.06 | 0.26% | 18,103,397 | 11,235 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 47.18 | 1.48 | 3.24% | 18,056,072 | 200,693 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 101.50 | -22.32 | -18.03% | 17,515,680 | 170,721 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | 12.75 | 0.71 | 5.90% | 17,215,928 | 9,989 |
| |
 XLK
| Technology Select Sector | 182.37 | -12.86 | -6.59% | 16,924,082 | 207,104 |
| |
 SCHH
| Schwab US REIT | 20.01 | -0.94 | -4.49% | 16,914,106 | 33,704 |
| |
 XRT
| SPDR S&P Retail | 64.88 | -0.79 | -1.20% | 16,811,278 | 96,571 |
| |
 IVV
| iShares Core S&P 500 | 507.61 | -32.46 | -6.01% | 16,790,004 | 217,305 |
| |
 VTI
| Vanguard Total Stock Market ETF | 248.47 | -15.49 | -5.87% | 16,524,447 | 287,190 |
| |
 IAU
| iShares Gold Trust | 57.26 | -1.34 | -2.29% | 16,478,191 | 62,045 |
| |
 HYLB
| Xtrackers USD High Yield Corporate Bond ETF | 35.11 | -0.57 | -1.60% | 15,608,266 | 28,726 |
| |
 QID
| ProShares UltraShort QQQ | 45.92 | 5.03 | 12.30% | 15,430,201 | 94,968 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 38.96 | -1.86 | -4.56% | 15,419,817 | 88,689 |
| |
 EWJ
| IShares MSCI Japan New | 61.57 | -3.84 | -5.87% | 15,324,923 | 98,804 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 52.14 | -3.07 | -5.56% | 15,139,224 | 121,428 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 10.87 | -2.93 | -21.23% | 14,800,711 | 81,263 |
| |
 PSQ
| ProShares Short QQQ New | 44.76 | 2.58 | 6.12% | 14,769,115 | 49,217 |
| |
 USFR
| WisdomTree Floating Rate Treasury Fund | 50.34 | -0.01 | -0.02% | 14,410,929 | 14,966 |
| |
 XLB
| Materials Select Sector | 77.88 | -5.20 | -6.26% | 14,135,079 | 120,560 |
| |
 INDA
| iShares MSCI India ETF | 49.18 | -2.00 | -3.91% | 14,074,302 | 58,676 |
| |
 AGG
| iShares Core US Aggregate Bond | 99.47 | 0.10 | 0.10% | 13,914,331 | 53,562 |
| |
 KULR
| KULR Technology Group Inc | 1.205 | -0.105 | -8.02% | 13,881,232 | 18,993 |
| |
 USMV
| iShares MSCI USA Min Vol Factor ETF | 87.27 | -5.41 | -5.84% | 13,823,966 | 88,043 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 87.23 | -5.30 | -5.73% | 13,627,867 | 113,507 |
| |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 12.19 | 1.84 | 17.78% | 13,615,951 | 45,655 |
| |
 SPDW
| SPDR Portfolio Developed World ex US ETF | 33.56 | -2.27 | -6.34% | 13,446,515 | 27,338 |
| |
 UVIX
| 2x Long VIX Futures ETF | 73.10 | 20.50 | 38.97% | 13,265,678 | 138,214 |
| |
 SGOL
| Abrdn Physical Gold Shares ETF | 28.97 | -0.67 | -2.26% | 12,708,307 | 17,747 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
