S&P 500 Quote - IVV

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

600.10

Bid

Ask

Volume

3,165,787

598.51 Day's Range 602.225

472.11 52 Week Range 612.09

Market Cap

522.477B

Previous Close

594.62

Open

599.76

Last Trade

837248

600.26

Last Trade Time

Financial Volume

US$ 1,902,822,521

VWAP

601.0583

Average Volume (3m)

6,059,634

Shares Outstanding

870,650,000

Dividend Yield

PE Ratio

5.25

Earnings Per Share (EPS)

114.35

Revenue

5.73B

Net Profit

99.56B

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It ma... The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVV. The last closing price for S&P 500 was US$594.62. Over the last year, S&P 500 shares have traded in a share price range of US$ 472.11 to US$ 612.09.

S&P 500 currently has 870,650,000 shares outstanding. The market capitalization of S&P 500 is US$517.71 billion. S&P 500 has a price to earnings ratio (PE ratio) of 5.25.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.41	1.93820177003	588.69	600.51	578	4263173	588.57821451	SP
4	15.57	2.66367851094	584.53	605.34	578	6408883	593.74837331	SP
12	15.72	2.69003045963	584.38	612.09	570.64	6059634	595.8243006	SP
26	38.29	6.81547142272	561.81	612.09	513.48	5238939	578.97275565	SP
52	126.04	26.587351812	474.06	612.09	472.11	5048338	550.29615163	SP
156	138.4	29.9761750054	461.7	612.09	349.53	5125205	463.14536305	SP
260	266.9	80.1020408163	333.2	612.09	220.2756	5079641	423.61101972	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCYScandium International Mining Corp	$ 0.025 (25.00%)	12.05k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	27k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	52.37k
IVQ.UInvesque Inc	US$ 0.085 (13.33%)	80k
WNDRWonderFi Technologies Inc	$ 0.40 (12.68%)	4.3M
WLLWWillow Biosciences Inc	$ 0.055 (-31.25%)	110.72k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	40.43k
FLNTFlint Corporation	$ 0.025 (-16.67%)	153.68k
KRNKarnalyte Resources Inc	$ 0.11 (-15.38%)	870
SAMStarcore International Mines Ltd	$ 0.115 (-14.81%)	65.5k
WNDRWonderFi Technologies Inc	$ 0.40 (12.68%)	4.3M
CXBCalibre Mining Corp	$ 2.31 (1.32%)	2.33M
RYRoyal Bank of Canada	$ 174.45 (0.10%)	2.01M
CNQCanadian Natural Resources Ltd	$ 46.46 (3.22%)	1.62M
BABYElse Nutrition Holdings Inc	$ 0.035 (0.00%)	1.05M