Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,970 |
|
|||||
| News | - | ||||||
| Day High | 0.431 | Low High |
|||||
| Day Low | 0.401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Nickel Inc | IVV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 1.26% | 0.401 | 13:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.403 | 0.401 | 0.431 | 0.396 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 20,970 | - | 0.127 - 0.516 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:00:11 | 800 | 0.401 € | EUR |
Power Nickel News
Real-Time news about Power Nickel Inc (Tradegate (DE)): 0 recent articles
Power Nickel Discussion Forums - IVV
No Forum Threads FoundAdd a New Thread
Historical IVV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.388 | 0.516 | 0.34 | 0.397687 | 123,864 | 0.013 | 3.35% |
| 1 Month | 0.226 | 0.516 | 0.221 | 0.34426 | 62,263 | 0.175 | 77.43% |
| 3 Months | 0.1465 | 0.516 | 0.127 | 0.270454 | 38,316 | 0.2545 | 173.72% |
| 6 Months | 0.1495 | 0.516 | 0.127 | 0.235638 | 25,085 | 0.2515 | 168.23% |
| 1 Year | 0.151 | 0.516 | 0.127 | 0.220091 | 21,972 | 0.25 | 165.56% |
| 3 Years | 0.151 | 0.516 | 0.127 | 0.220091 | 21,972 | 0.25 | 165.56% |
| 5 Years | 0.151 | 0.516 | 0.127 | 0.220091 | 21,972 | 0.25 | 165.56% |
