Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Nickel Inc | IVV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -1.07% | 0.463 | 10:55:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.489 | 0.461 | 0.518 | 0.468 |
IVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.518 | 0.426 | 0.474753 | 7,677 | 0.013 | 2.89% |
| 1 Month | 0.277 | 0.518 | 0.272 | 0.40539 | 45,897 | 0.186 | 67.15% |
| 3 Months | 0.1465 | 0.518 | 0.127 | 0.297623 | 38,810 | 0.3165 | 216.04% |
| 6 Months | 0.1785 | 0.518 | 0.127 | 0.254993 | 25,023 | 0.2845 | 159.38% |
| 1 Year | 0.151 | 0.518 | 0.127 | 0.232541 | 21,692 | 0.312 | 206.62% |
| 3 Years | 0.151 | 0.518 | 0.127 | 0.232541 | 21,692 | 0.312 | 206.62% |
| 5 Years | 0.151 | 0.518 | 0.127 | 0.232541 | 21,692 | 0.312 | 206.62% |
IVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.49 | 0.043 | 9.62% | 0.487 | 0.498 | 0.487 | 17,030 |
| May 31 2024 | 0.447 | -0.013 | -2.83% | 0.46 | 0.473 | 0.44 | 3,943 |
| May 30 2024 | 0.46 | -0.019 | -3.97% | 0.458 | 0.469 | 0.458 | 4,869 |
| May 29 2024 | 0.479 | 0.027 | 5.97% | 0.486 | 0.486 | 0.458 | 7,668 |
| May 28 2024 | 0.452 | 0.002 | 0.44% | 0.45 | 0.475 | 0.426 | 4,876 |
| May 27 2024 | 0.45 | 0.006 | 1.35% | 0.45 | 0.45 | 0.45 | 1,034 |
| May 24 2024 | 0.444 | 0.00 | 0.00% | 0.449 | 0.449 | 0.413 | 3,410 |
| May 23 2024 | 0.444 | 0.024 | 5.71% | 0.419 | 0.444 | 0.409 | 9,200 |
| May 22 2024 | 0.42 | -0.038 | -8.30% | 0.455 | 0.455 | 0.42 | 15,872 |
| May 21 2024 | 0.458 | -0.006 | -1.29% | 0.499 | 0.50 | 0.433 | 28,821 |
| May 20 2024 | 0.464 | 0.063 | 15.71% | 0.407 | 0.464 | 0.401 | 94,415 |
| May 17 2024 | 0.401 | -0.016 | -3.84% | 0.403 | 0.431 | 0.401 | 20,970 |
| May 16 2024 | 0.417 | -0.007 | -1.65% | 0.417 | 0.429 | 0.387 | 17,278 |
| May 15 2024 | 0.424 | 0.073 | 20.80% | 0.372 | 0.431 | 0.365 | 39,603 |
| May 14 2024 | 0.351 | -0.051 | -12.69% | 0.438 | 0.438 | 0.34 | 203,546 |
| May 13 2024 | 0.402 | -0.073 | -15.37% | 0.468 | 0.516 | 0.401 | 268,761 |
| May 10 2024 | 0.475 | 0.085 | 21.79% | 0.388 | 0.475 | 0.388 | 90,130 |
| May 09 2024 | 0.39 | 0.04 | 11.43% | 0.363 | 0.412 | 0.35 | 23,529 |
| May 08 2024 | 0.35 | 0.059 | 20.27% | 0.303 | 0.363 | 0.303 | 33,077 |
| May 07 2024 | 0.291 | 0.016 | 5.82% | 0.277 | 0.303 | 0.272 | 29,904 |
| May 06 2024 | 0.275 | 0.008 | 3.00% | 0.264 | 0.284 | 0.26 | 89,235 |
