We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.788 | 1.145 | 0.744 | 48842 | 0.90522772 | DE |
| 12 | 0 | 0 | 0.558 | 1.145 | 0.495 | 25902 | 0.75565078 | DE |
| 26 | 0 | 0 | 0.402 | 1.145 | 0.351 | 17488 | 0.63269848 | DE |
| 52 | 0 | 0 | 0.1585 | 1.145 | 0.127 | 28286 | 0.46101113 | DE |
| 156 | 0 | 0 | 0.151 | 1.145 | 0.127 | 23600 | 0.39777641 | DE |
| 260 | 0 | 0 | 0.151 | 1.145 | 0.127 | 23600 | 0.39777641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1740432420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1740173220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1740086820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1740000420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739914020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739827620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739568420 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739482020 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739395620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739309220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739222820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1738963620 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1738877220 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1738790820 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1738704420 | 0.988 | 0.086 | 9.53 | 0.9 | 0.988 | 0.846 | 38317 |
| 1738618020 | 0.902 | 0.028 | 3.20 | 0.84 | 0.952 | 0.77 | 44252 |
| 1738358820 | 0.874 | -0.104 | -10.63 | 0.998 | 1.145 | 0.85 | 142215 |
| 1738272420 | 0.978 | 0.134 | 15.88 | 0.842 | 0.98 | 0.802 | 45647 |
| 1738186020 | 0.844 | 0.046 | 5.76 | 0.8 | 0.85 | 0.776 | 11214 |
| 1738099620 | 0.798 | 0.02 | 2.57 | 0.788 | 0.798 | 0.744 | 11405 |
| 1738013220 | 0.778 | -0.002 | -0.26 | 0.758 | 0.778 | 0.722 | 22100 |
| 1737754020 | 0.78 | 0.004 | 0.52 | 0.724 | 0.78 | 0.724 | 10859 |
| 1737667620 | 0.776 | 0.016 | 2.11 | 0.748 | 0.798 | 0.748 | 8260 |
| 1737581220 | 0.76 | 0.024 | 3.26 | 0.712 | 0.778 | 0.712 | 22886 |
| 1737494820 | 0.736 | -0.018 | -2.39 | 0.756 | 0.758 | 0.712 | 3732 |
| 1737408420 | 0.754 | 0.014 | 1.89 | 0.712 | 0.754 | 0.712 | 13863 |
| 1737149220 | 0.74 | 0.034 | 4.82 | 0.736 | 0.762 | 0.71 | 28776 |
| 1737062820 | 0.706 | -0.016 | -2.22 | 0.724 | 0.756 | 0.702 | 48731 |
| 1736976420 | 0.722 | 0.0260001 | 3.74 | 0.702 | 0.73 | 0.702 | 80878 |
| 1736890020 | 0.6959999 | -0.038 | -5.18 | 0.726 | 0.74 | 0.684 | 43234 |
| 1736803620 | 0.734 | 0.036 | 5.16 | 0.76 | 0.764 | 0.68 | 32597 |
| 1736544420 | 0.698 | -0.058 | -7.67 | 0.736 | 0.736 | 0.658 | 17085 |
| 1736458020 | 0.756 | 0.024 | 3.28 | 0.744 | 0.772 | 0.704 | 3195 |
| 1736371620 | 0.732 | -0.028 | -3.68 | 0.77 | 0.77 | 0.726 | 15237 |
| 1736285220 | 0.76 | -0.042 | -5.24 | 0.808 | 0.8139999 | 0.712 | 25503 |
| 1736198820 | 0.802 | -0.006 | -0.74 | 0.846 | 0.846 | 0.77 | 69360 |
| 1735939620 | 0.808 | 0.05 | 6.60 | 0.744 | 0.8219999 | 0.71 | 8050 |
| 1735853220 | 0.758 | 0.158 | 26.33 | 0.682 | 0.768 | 0.682 | 38634 |
| 1735594020 | 0.6 | -0.008 | -1.32 | 0.628 | 0.628 | 0.6 | 4519 |
| 1735334820 | 0.608 | -0.02 | -3.18 | 0.62 | 0.628 | 0.5699999 | 34295 |
| 1734989220 | 0.628 | 0.004 | 0.64 | 0.632 | 0.632 | 0.596 | 10104 |
| 1734730020 | 0.624 | 0.016 | 2.63 | 0.608 | 0.624 | 0.5779999 | 3792 |
| 1734643620 | 0.608 | 0.002 | 0.33 | 0.5739999 | 0.62 | 0.5739999 | 11165 |
| 1734557220 | 0.606 | 0.004 | 0.66 | 0.628 | 0.638 | 0.604 | 13947 |
| 1734470820 | 0.602 | -0.016 | -2.59 | 0.5779999 | 0.612 | 0.556 | 10014 |
| 1734384420 | 0.618 | -0.002 | -0.32 | 0.634 | 0.634 | 0.618 | 8379 |
| 1734125220 | 0.62 | -0.036 | -5.49 | 0.626 | 0.672 | 0.6 | 26082 |
| 1734038820 | 0.656 | 0.0820001 | 14.29 | 0.636 | 0.678 | 0.606 | 30262 |
| 1733952420 | 0.5739999 | -0.036 | -5.90 | 0.612 | 0.646 | 0.5739999 | 24850 |
| 1733866020 | 0.61 | 0.072 | 13.38 | 0.55 | 0.61 | 0.53 | 34637 |
| 1733779620 | 0.538 | 0.022 | 4.26 | 0.499 | 0.538 | 0.499 | 7244 |
| 1733520420 | 0.516 | -0.012 | -2.27 | 0.51 | 0.516 | 0.495 | 627 |
| 1733434020 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1733347620 | 0.528 | -0.012 | -2.22 | 0.528 | 0.528 | 0.528 | 4750 |
| 1733261220 | 0.54 | -0.01 | -1.82 | 0.558 | 0.558 | 0.538 | 25393 |
| 1733174820 | 0.55 | 0.052 | 10.44 | 0.522 | 0.55 | 0.51 | 25320 |
| 1732915620 | 0.498 | -0.03 | -5.68 | 0.528 | 0.528 | 0.488 | 19449 |
| 1732829220 | 0.528 | 0.018 | 3.53 | 0.52 | 0.528 | 0.493 | 15277 |
| 1732742820 | 0.51 | 0.011 | 2.20 | 0.5 | 0.51 | 0.495 | 10986 |
| 1732656420 | 0.499 | 0.01 | 2.04 | 0.476 | 0.499 | 0.476 | 8283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
