We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 4.80 | 8.70 | 4.80 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
602.50 | 3.60 | 8.30 | 5.94 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
604.00 | 2.50 | 7.20 | 5.10 | 4.85 | 1.60 | 45.71 % | 5 | 10 | 1/30/2025 |
605.00 | 2.70 | 6.10 | 3.50 | 4.40 | -1.40 | -28.57 % | 2 | 7 | 1/30/2025 |
606.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 1.55 | 3.90 | 4.13 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
607.50 | 0.40 | 4.20 | 4.10 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
608.00 | 0.95 | 4.20 | 1.48 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
609.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.10 | 2.25 | 1.75 | 1.175 | -0.10 | -5.41 % | 4 | 60 | 1/30/2025 |
611.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
612.00 | 0.15 | 2.45 | 0.55 | 1.30 | -4.00 | -87.91 % | 7 | 51 | 1/30/2025 |
612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
613.00 | 0.15 | 2.65 | 0.40 | 1.40 | -0.65 | -61.90 % | 1 | 2 | 1/30/2025 |
614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.10 | 0.90 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
616.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
617.00 | 0.33 | 0.70 | 0.33 | 0.515 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 0.40 | 3.00 | 7.09 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
603.00 | 0.60 | 2.00 | 0.50 | 1.30 | -2.35 | -82.46 % | 1 | 10 | 1/30/2025 |
604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.40 | 4.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 0.10 | 4.40 | 1.25 | 2.25 | 0.00 | 0.00 % | 1 | 0 | 1/30/2025 |
607.00 | 0.50 | 4.90 | 1.65 | 2.70 | -13.35 | -89.00 % | 4 | 1 | 1/30/2025 |
607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
608.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
609.00 | 0.80 | 4.80 | 3.90 | 2.80 | -5.30 | -57.61 % | 4 | 4 | 1/30/2025 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
611.00 | 1.50 | 6.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
612.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
613.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
616.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
617.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions