We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.40 | 4.20 | 4.10 | 0.00 % | 0 | 1 |
| 608.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 609.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.10 | 2.25 | 1.75 | -5.41 % | 4 | 60 |
| 611.00 | 0.30 | 2.25 | 1.30 | 0.00 % | 0 | 19 |
| 612.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.10 | 1.95 | 0.70 | -63.16 % | 12 | 3 |
| 613.00 | 0.15 | 2.65 | 0.40 | -61.90 % | 1 | 2 |
| 614.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.65 | 3.30 | 2.00 | 0.00 % | 5 | 0 |
| 608.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 609.00 | 0.80 | 4.80 | 3.90 | -57.61 % | 4 | 4 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 611.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 612.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 613.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 614.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
