Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
588.00 | 10.20 | 13.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
589.00 | 9.40 | 12.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 8.30 | 12.10 | 21.02 | 10.20 | 0.00 | 0.00 % | 0 | 4 | - |
591.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
592.00 | 7.70 | 10.60 | 21.30 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
593.00 | 5.70 | 9.70 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.00 | 4.80 | 6.20 | 5.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
599.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
601.00 | 2.35 | 3.40 | 4.81 | 2.875 | 0.00 | 0.00 % | 2 | 0 | 09:20:52 |
602.00 | 2.35 | 3.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
603.00 | 2.05 | 2.65 | 2.55 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
604.00 | 1.15 | 4.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 1.00 | 1.55 | 2.19 | 1.275 | -5.21 | -70.41 % | 3 | 0 | 10:40:33 |
607.00 | 0.85 | 1.35 | 1.50 | 1.10 | -2.80 | -65.12 % | 1 | 14 | 09:38:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
588.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
589.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
591.00 | 1.00 | 1.60 | 3.10 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
592.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
593.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 0.30 | 3.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 2.40 | 3.10 | 1.15 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
597.00 | 2.70 | 3.50 | 9.26 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
598.00 | 3.30 | 3.90 | 4.69 | 3.60 | 0.00 | 0.00 % | 0 | 20 | - |
599.00 | 3.80 | 4.50 | 2.20 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 3.80 | 5.60 | 3.10 | 4.70 | -2.75 | -47.01 % | 5 | 8 | 09:03:34 |
601.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 4.60 | 6.80 | 3.27 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
604.00 | 5.00 | 8.90 | 2.45 | 6.95 | 0.00 | 0.00 % | 0 | 160 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 6.10 | 10.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 7.10 | 10.90 | 5.60 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions