ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core MSCI EAFE ETF

iShares Core MSCI EAFE ETF (IEFA)

69.87
-0.19
(-0.27%)
Closed December 22 3:00PM
69.80
-0.07
(-0.10%)
After Hours: 6:52PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.80
Bid
-
Ask
-
Volume
12,085,748
69.22 Day's Range 70.425
67.635 52 Week Range 78.825
Market Cap
Previous Close
70.06
Open
69.32
Last Trade
501222
@
69.87
Last Trade Time
Financial Volume
US$ 844,289,169
VWAP
69.8582
Average Volume (3m)
7,796,599
Shares Outstanding
1,606,600,000
Dividend Yield
-
PE Ratio
9.32
Earnings Per Share (EPS)
7.5
Revenue
3.26B
Net Profit
12.05B

About iShares Core MSCI EAFE ETF

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investmen... The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Core MSCI EAFE ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IEFA. The last closing price for MSCI EAFE ETF was US$70.06. Over the last year, MSCI EAFE ETF shares have traded in a share price range of US$ 67.635 to US$ 78.825.

MSCI EAFE ETF currently has 1,606,600,000 shares outstanding. The market capitalization of MSCI EAFE ETF is US$112.56 billion. MSCI EAFE ETF has a price to earnings ratio (PE ratio) of 9.32.

IEFA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.98-5.3944158308573.7873.7869.4999123371.51938004SP
4-2.12-2.9477196885471.9275.1169.4806510372.89114404SP
12-8.9-11.308767471478.778.819969.4779659973.8891377SP
26-2.93-4.0285989275472.7378.82568.74712070174.06023757SP
520.540.7796708056669.2678.82567.635749198673.03132269SP
156-2.31-3.2034391901372.1178.82551.341006760466.38575964SP
2604.767.3185731857365.0478.82542.291012197265.28962536SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 4 minutes ago
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 8 minutes ago


TNXP
jay_tee jay_tee 11 minutes ago
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 12 minutes ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 12 minutes ago


TNXP
Ranb2khz Ranb2khz 13 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 17 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 18 minutes ago


TNXP
capgain capgain 19 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 27 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 27 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 27 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 29 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 29 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 29 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 31 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 31 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 32 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 33 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 35 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 35 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 35 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 36 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 36 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 38 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP

Your Recent History

Delayed Upgrade Clock