We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Glazer Capital, LLC 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
BlackRock Group 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Barclays PLC 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Legal & General Inv Mgmt (Holdings) 21 November 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Bank of Nova Scotia 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
State Street Global Advisors 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Samson Rock Capital LLP - Form 8.3 - Britvic Plc PR Newswire LONDON, United Kingdom, November 21 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...
BNP Paribas London 21 November 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Schonfeld Strategic Advisors LLC 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Nomura International PLC (EPT) 21 November 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.0777000777001 | 1287 | 1291 | 1283 | 1694996 | 1287.40375616 | DE |
4 | 3 | 0.233826968044 | 1283 | 1293 | 1277 | 2385553 | 1282.49762944 | DE |
12 | 10 | 0.783699059561 | 1276 | 1293 | 1272 | 2408459 | 1277.66538392 | DE |
26 | 285 | 28.4715284715 | 1001 | 1293 | 937 | 2014939 | 1255.50780552 | DE |
52 | 454.5 | 54.6602525556 | 831.5 | 1293 | 770 | 1307232 | 1173.09641017 | DE |
156 | 398.5 | 44.9014084507 | 887.5 | 1293 | 697.5 | 842458 | 1009.8159034 | DE |
260 | 330 | 34.5188284519 | 956 | 1293 | 536 | 787175 | 947.3211155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions