Britvic Share Price - BVIC

-0.50 (-0.06%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Britvic Plc BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.06% 868.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
862.00 860.50 871.00 868.00 868.50
Bid Price Ask Price Spread News
866.00 867.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,153 795,892 866.75p 6,898,359p - 662.50 - 889.00
Last Trade Type Quantity Price Currency
12:02:26 O 16,798 868.13p GBX
Industry Sector

Britvic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Britvic News

Date Time Source News Article
4/01/202108:51UK Regulatory (RNS & others)Britvic plc Total Voting Rights
3/29/202110:02UK Regulatory (RNS & others)Britvic plc Director/PDMR Shareholding
3/25/202104:23UK Regulatory (RNS & others)Britvic plc PSP Block listing Interim Review
3/15/202111:33UK Regulatory (RNS & others)Britvic plc Irish PSP Block listing Interim Review
3/15/202111:31UK Regulatory (RNS & others)Britvic plc SIP Block listing Interim Review
3/15/202111:25UK Regulatory (RNS & others)Britvic plc Holding(s) in Company
3/12/202109:18UK Regulatory (RNS & others)Britvic plc Holding(s) in Company

Britvic Discussion Forums - BVIC

No Forum Threads FoundAdd a New Thread

Historical BVIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week868.00873.00848.00866.01349,2550.000.0%
1 Month826.00881.50800.00847.33462,62342.005.08%
3 Months770.50881.50726.00816.08619,50697.5012.65%
6 Months760.00889.00717.00807.01659,784108.0014.21%
1 Year728.00889.00662.50795.22649,996140.0019.23%
3 Years703.001,079.00536.00839.08791,951165.0023.47%
5 Years731.001,079.00521.00768.43819,122137.0018.74%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:23:39