Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 342,043 |
|
|||||
| News | - | ||||||
| Day High | 840.50 | Low High |
|||||
| Day Low | 829.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.97% | 833.00 | 10:25:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 840.50 | 829.00 | 840.50 | 833.00 | 825.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 388 | 342,043 | 832.81p | 2,848,577p | - | 770.00 - 950.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:03 | O | 575 | 833.17p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Britvic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.08B | 249.55M | - | 1.75B | 124M | 0.50 | 16.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Britvic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 05:58 | Alliance News |  IN THE KNOW: Buyback could provide catalyst for Britvic.. |
| 4/03/2024 | 04:00 | EQS Regulatory News | PSP Block Listing Interim Review |
| 4/03/2024 | 03:57 | EQS Regulatory News | Irish PSP Block Listing Interim Review |
| 4/03/2024 | 03:53 | EQS Regulatory News | SIP Block listing Interim Review |
| 3/20/2024 | 04:26 | RNS Regulatory News | Britvic plc Directorate Change |
| 3/20/2024 | 02:36 | RNS Regulatory News | Britvic plc Directorate Change |
| 3/19/2024 | 07:25 | EQS Regulatory News | Director/PDMR Shareholding* |
| 2/21/2024 | 04:18 | EQS Regulatory News | DIRECTOR/PDMR SHAREHOLDING |
| 2/15/2024 | 11:21 | RNS Regulatory News | Britvic plc Director/PDMR Shareholding |
| 2/09/2024 | 07:17 | RNS Regulatory News | Britvic plc Director/PDMR Shareholding |
| 1/31/2024 | 08:21 | EQS Regulatory News | Director/PDMR Shareholding* |
| 1/25/2024 | 06:29 | RNS Regulatory News | Britvic plc Result of AGM |
Britvic Discussion Forums - BVIC
No Forum Threads FoundAdd a New Thread
Historical BVIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.50 | 840.50 | 808.50 | 829.34 | 541,601 | 12.50 | 1.52% |
| 1 Month | 827.00 | 840.50 | 770.00 | 813.98 | 538,780 | 6.00 | 0.73% |
| 3 Months | 865.00 | 902.50 | 770.00 | 851.59 | 530,706 | -32.00 | -3.70% |
| 6 Months | 847.50 | 902.50 | 770.00 | 846.25 | 584,119 | -14.50 | -1.71% |
| 1 Year | 900.00 | 950.00 | 770.00 | 862.18 | 549,691 | -67.00 | -7.44% |
| 3 Years | 862.00 | 1,018.00 | 697.50 | 851.73 | 592,445 | -29.00 | -3.36% |
| 5 Years | 915.50 | 1,079.00 | 536.00 | 848.17 | 668,648 | -82.50 | -9.01% |
