Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Britvic Plc | BVIC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
813.00 | 813.00 | 826.00 | 822.00 | 821.00 |
Industry Sector |
---|
BEVERAGES |
BVIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 827.00 | 828.00 | 801.50 | 815.59 | 558,342 | -5.00 | -0.60% |
1 Month | 856.00 | 867.00 | 801.50 | 838.83 | 501,145 | -34.00 | -3.97% |
3 Months | 835.00 | 902.50 | 801.50 | 856.17 | 584,330 | -13.00 | -1.56% |
6 Months | 855.00 | 902.50 | 801.50 | 848.38 | 582,836 | -33.00 | -3.86% |
1 Year | 881.00 | 950.00 | 801.50 | 866.61 | 556,231 | -59.00 | -6.70% |
3 Years | 849.00 | 1,018.00 | 697.50 | 852.10 | 588,966 | -27.00 | -3.18% |
5 Years | 926.50 | 1,079.00 | 536.00 | 850.09 | 671,392 | -104.50 | -11.28% |
BVIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 822.00 | 1.00 | 0.12% | 813.00 | 826.00 | 813.00 | 332,327 |
Mar 27 2024 | 821.00 | 4.50 | 0.55% | 805.00 | 826.00 | 805.00 | 1,154,557 |
Mar 26 2024 | 816.50 | 10.00 | 1.24% | 805.50 | 817.00 | 805.00 | 388,083 |
Mar 25 2024 | 806.50 | -3.50 | -0.43% | 802.00 | 808.50 | 801.50 | 412,689 |
Mar 22 2024 | 810.00 | -6.00 | -0.74% | 816.00 | 816.50 | 806.00 | 529,765 |
Mar 21 2024 | 816.00 | -4.50 | -0.55% | 827.00 | 828.00 | 813.50 | 306,615 |
Mar 20 2024 | 820.50 | -9.00 | -1.08% | 830.00 | 832.00 | 820.50 | 343,741 |
Mar 19 2024 | 829.50 | -6.50 | -0.78% | 828.00 | 840.00 | 828.00 | 363,987 |
Mar 18 2024 | 836.00 | -8.00 | -0.95% | 827.00 | 842.00 | 827.00 | 647,733 |
Mar 15 2024 | 844.00 | -4.00 | -0.47% | 841.50 | 851.00 | 841.00 | 1,876,323 |
Mar 14 2024 | 848.00 | -7.00 | -0.82% | 850.00 | 858.50 | 847.50 | 245,701 |
Mar 13 2024 | 855.00 | -2.00 | -0.23% | 858.00 | 859.50 | 854.00 | 466,293 |
Mar 12 2024 | 857.00 | -3.00 | -0.35% | 858.00 | 860.00 | 852.50 | 346,366 |
Mar 11 2024 | 860.00 | 1.50 | 0.17% | 845.00 | 861.00 | 845.00 | 241,339 |
Mar 08 2024 | 858.50 | 2.50 | 0.29% | 857.50 | 859.50 | 852.50 | 254,819 |
Mar 07 2024 | 856.00 | 2.50 | 0.29% | 849.00 | 859.50 | 848.50 | 222,362 |
Mar 06 2024 | 853.50 | -4.50 | -0.52% | 855.50 | 867.00 | 852.50 | 396,835 |
Mar 05 2024 | 858.00 | -5.00 | -0.58% | 850.50 | 863.50 | 850.50 | 286,083 |
Mar 04 2024 | 863.00 | 6.00 | 0.70% | 836.50 | 866.50 | 836.50 | 459,661 |
Mar 01 2024 | 857.00 | 7.00 | 0.82% | 853.50 | 860.50 | 852.00 | 309,237 |
Feb 29 2024 | 850.00 | -5.50 | -0.64% | 856.00 | 860.50 | 847.00 | 770,720 |