BVIC

Britvic Historical Data - BVIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Britvic Plc BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change Price Change % Stock Price Last Trade
6.00 0.67% 905.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
887.50 887.50 907.00 905.00 899.00
more quote information »
Industry Sector
BEVERAGES

BVIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week890.50926.50887.00907.43473,89614.501.63%
1 Month848.00926.50848.00883.51392,08457.006.72%
3 Months837.00926.50791.50846.34515,52468.008.12%
6 Months827.00926.50726.00819.20607,00978.009.43%
1 Year707.00926.50662.50802.82634,519198.0028.01%
3 Years753.501,079.00536.00841.79786,741151.5020.11%
5 Years720.001,079.00521.00769.73818,031185.0025.69%

BVIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 899.00 -19.00 -2.07% 909.50 914.50 898.50 482,070
May 10 2021 918.00 1.50 0.16% 916.50 926.50 913.50 460,278
May 07 2021 916.50 5.00 0.55% 904.50 920.00 904.50 338,723
May 06 2021 911.50 19.50 2.19% 911.50 912.50 893.00 662,400
May 05 2021 892.00 1.00 0.11% 890.50 897.00 887.00 426,008
May 04 2021 891.00 8.50 0.96% 894.00 902.00 889.00 517,926
Apr 30 2021 882.50 4.50 0.51% 860.00 887.00 860.00 394,675
Apr 29 2021 878.00 1.50 0.17% 860.00 880.00 860.00 171,083
Apr 28 2021 876.50 9.00 1.04% 888.50 888.50 869.00 216,053
Apr 27 2021 867.50 -7.50 -0.86% 873.00 877.50 867.50 255,878
Apr 26 2021 875.00 -1.50 -0.17% 874.00 883.00 873.50 373,676
Apr 23 2021 876.50 -0.50 -0.06% 880.00 880.50 868.00 240,231
Apr 22 2021 877.00 12.50 1.45% 880.00 880.00 860.50 283,817
Apr 21 2021 864.50 6.00 0.7% 858.00 868.00 854.50 291,690
Apr 20 2021 858.50 -9.50 -1.09% 879.50 879.50 851.50 447,608
Apr 19 2021 868.00 -0.50 -0.06% 862.00 871.00 860.50 770,721
Apr 16 2021 868.50 -1.50 -0.17% 857.00 873.00 857.00 581,079
Apr 15 2021 870.00 7.00 0.81% 865.00 870.00 857.50 268,272
Apr 14 2021 863.00 3.50 0.41% 848.00 870.00 848.00 264,826
Apr 13 2021 859.50 -7.50 -0.87% 849.50 869.00 849.50 313,467
Apr 12 2021 867.00 2.00 0.23% 868.00 868.50 858.50 318,633
See More Historical Prices »
Your Recent History
LSE
BVIC
Britvic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 21:35:15