ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BVIC Britvic Plc

822.00
1.00 (0.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Britvic Plc BVIC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.12% 822.00 11:35:01
Open Price Low Price High Price Close Price Previous Close
813.00 813.00 826.00 822.00 821.00
more quote information »
Industry Sector
BEVERAGES

BVIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week827.00828.00801.50815.59558,342-5.00-0.60%
1 Month856.00867.00801.50838.83501,145-34.00-3.97%
3 Months835.00902.50801.50856.17584,330-13.00-1.56%
6 Months855.00902.50801.50848.38582,836-33.00-3.86%
1 Year881.00950.00801.50866.61556,231-59.00-6.70%
3 Years849.001,018.00697.50852.10588,966-27.00-3.18%
5 Years926.501,079.00536.00850.09671,392-104.50-11.28%

BVIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 822.00 1.00 0.12% 813.00 826.00 813.00 332,327
Mar 27 2024 821.00 4.50 0.55% 805.00 826.00 805.00 1,154,557
Mar 26 2024 816.50 10.00 1.24% 805.50 817.00 805.00 388,083
Mar 25 2024 806.50 -3.50 -0.43% 802.00 808.50 801.50 412,689
Mar 22 2024 810.00 -6.00 -0.74% 816.00 816.50 806.00 529,765
Mar 21 2024 816.00 -4.50 -0.55% 827.00 828.00 813.50 306,615
Mar 20 2024 820.50 -9.00 -1.08% 830.00 832.00 820.50 343,741
Mar 19 2024 829.50 -6.50 -0.78% 828.00 840.00 828.00 363,987
Mar 18 2024 836.00 -8.00 -0.95% 827.00 842.00 827.00 647,733
Mar 15 2024 844.00 -4.00 -0.47% 841.50 851.00 841.00 1,876,323
Mar 14 2024 848.00 -7.00 -0.82% 850.00 858.50 847.50 245,701
Mar 13 2024 855.00 -2.00 -0.23% 858.00 859.50 854.00 466,293
Mar 12 2024 857.00 -3.00 -0.35% 858.00 860.00 852.50 346,366
Mar 11 2024 860.00 1.50 0.17% 845.00 861.00 845.00 241,339
Mar 08 2024 858.50 2.50 0.29% 857.50 859.50 852.50 254,819
Mar 07 2024 856.00 2.50 0.29% 849.00 859.50 848.50 222,362
Mar 06 2024 853.50 -4.50 -0.52% 855.50 867.00 852.50 396,835
Mar 05 2024 858.00 -5.00 -0.58% 850.50 863.50 850.50 286,083
Mar 04 2024 863.00 6.00 0.70% 836.50 866.50 836.50 459,661
Mar 01 2024 857.00 7.00 0.82% 853.50 860.50 852.00 309,237
Feb 29 2024 850.00 -5.50 -0.64% 856.00 860.50 847.00 770,720
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock