We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6193 | 3.45280780385 | 75.86 | 78.4793 | 74.5035 | 10176327 | 76.52232361 | SP |
| 4 | 1.7293 | 2.25315960912 | 76.75 | 78.4793 | 66.95 | 16922648 | 72.5047095 | SP |
| 12 | 4.2993 | 5.79576705311 | 74.18 | 78.9464 | 66.95 | 13042452 | 74.70578591 | SP |
| 26 | 3.7493 | 5.01712832865 | 74.73 | 78.9464 | 66.95 | 10949376 | 73.61198668 | SP |
| 52 | 7.3393 | 10.3166994658 | 71.14 | 78.9464 | 66.95 | 8676348 | 73.95220422 | SP |
| 156 | 12.6093 | 19.1427053287 | 65.87 | 78.9464 | 51.34 | 9841758 | 66.77695677 | SP |
| 260 | 26.5143 | 51.0233811219 | 51.965 | 78.9464 | 50.22 | 9770511 | 67.34797103 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 78.08 | 0.31 | 0.40 | 77.65 | 78.11 | 77.495 | 7843068 |
| 1745533800 | 77.77 | 0.97 | 1.26 | 77.13 | 77.79 | 76.99 | 9320168 |
| 1745447400 | 76.8 | 0.2 | 0.26 | 77.26 | 77.5 | 76.573513 | 11769587 |
| 1745361000 | 76.6 | 1.57 | 2.09 | 76.1 | 76.885 | 75.9653 | 9156729 |
| 1745274600 | 75.03 | -0.33 | -0.44 | 75.86 | 75.86 | 74.5035 | 10458825 |
| 1744929000 | 75.36 | 0.84 | 1.13 | 75.23 | 75.83 | 75.11 | 9270847 |
| 1744842600 | 74.52 | -0.3 | -0.40 | 74.9 | 75.3185 | 74.3 | 13116022 |
| 1744756200 | 74.82 | 0.62 | 0.84 | 74.7 | 75.18 | 74.675 | 11544943 |
| 1744669800 | 74.2 | 0.83 | 1.13 | 73.91 | 74.575 | 73.6057 | 9513379 |
| 1744410600 | 73.37 | 1.82 | 2.54 | 71.95 | 73.53 | 71.79 | 14245663 |
| 1744324200 | 71.55 | -1.56 | -2.13 | 71.7 | 71.92 | 69.89 | 24140343 |
| 1744237800 | 73.11 | 5.28 | 7.78 | 68.01 | 73.22 | 67.6 | 36451753 |
| 1744151400 | 67.83 | -0.15 | -0.22 | 70.5 | 70.5 | 67.075 | 32177313 |
| 1744065000 | 67.98 | -1.58 | -2.27 | 67.47 | 75.275 | 66.95 | 50434814 |
| 1743805800 | 69.56 | -4.84 | -6.51 | 71.5 | 71.77 | 69.485 | 22442412 |
| 1743719400 | 74.4 | -1.61 | -2.12 | 75.28 | 75.45 | 74.31 | 14776032 |
| 1743633000 | 76.01 | 0.17 | 0.22 | 75.21 | 76.08 | 75.18 | 9205744 |
| 1743546600 | 75.84 | 0.19 | 0.25 | 75.77 | 76.075 | 75.355 | 8886358 |
| 1743460200 | 75.65 | -0.75 | -0.98 | 75.34 | 75.86 | 75.01 | 15661554 |
| 1743201000 | 76.4 | -0.7 | -0.91 | 76.75 | 76.81 | 76.27 | 8957821 |
| 1743114600 | 77.1 | 0.12 | 0.16 | 76.9 | 77.305 | 76.71 | 6901998 |
| 1743028200 | 76.98 | -0.99 | -1.27 | 77.4699 | 77.64 | 76.83 | 9808340 |
| 1742941800 | 77.97 | 0.46 | 0.59 | 78.07 | 78.15 | 77.7733 | 9116409 |
| 1742855400 | 77.51 | -0.05 | -0.06 | 77.52 | 77.6773 | 77.25 | 5287481 |
| 1742596200 | 77.56 | -0.47 | -0.60 | 77.39 | 77.69 | 77.29 | 6990481 |
| 1742509800 | 78.03 | -0.62 | -0.79 | 77.58 | 78.09 | 77.55 | 8124159 |
| 1742423400 | 78.65 | 0.19 | 0.24 | 78.23 | 78.9464 | 78.115 | 13345384 |
| 1742337000 | 78.46 | 0.02 | 0.03 | 78.38 | 78.55 | 77.995 | 13409220 |
| 1742250600 | 78.44 | 0.83 | 1.07 | 77.84 | 78.58 | 77.61 | 14881332 |
| 1741991400 | 77.61 | 1.41 | 1.85 | 76.95 | 77.64 | 76.81 | 15630226 |
| 1741905000 | 76.2 | -0.5 | -0.65 | 76.28 | 76.46 | 75.95 | 27566086 |
| 1741818600 | 76.7 | 0.54 | 0.71 | 76.73 | 76.88 | 76.185 | 20854569 |
| 1741732200 | 76.16 | -0.25 | -0.33 | 76.475 | 76.57 | 75.605 | 13154353 |
| 1741645800 | 76.41 | -1.75 | -2.24 | 77 | 77.18 | 75.85 | 24873821 |
| 1741390200 | 78.16 | 0.78 | 1.01 | 77.48 | 78.295 | 77.3687 | 13454062 |
| 1741303800 | 77.38 | -0.72 | -0.92 | 77.64 | 78.21 | 77.305 | 14218039 |
| 1741217400 | 78.1 | 1.86 | 2.44 | 77.345 | 78.24 | 77.3 | 12652761 |
| 1741131000 | 76.24 | -0.12 | -0.16 | 75.78 | 77.07 | 75.15 | 17148700 |
| 1741044600 | 76.36 | 0.98 | 1.30 | 76.91 | 77.18 | 75.94 | 16127042 |
| 1740785400 | 75.38 | -0.06 | -0.08 | 75.32 | 75.59 | 74.835 | 16171152 |
| 1740699000 | 75.44 | -0.83 | -1.09 | 76.09 | 76.1 | 75.39 | 10443577 |
| 1740612600 | 76.27 | 0.04 | 0.05 | 76.39 | 76.895 | 76.1347 | 6376802 |
| 1740526200 | 76.23 | 0.68 | 0.90 | 76.51 | 76.51 | 75.8801 | 7596129 |
| 1740439800 | 75.55 | -0.07 | -0.09 | 75.92 | 76.005 | 75.42 | 7348392 |
| 1740180600 | 75.62 | -0.48 | -0.63 | 76.1914 | 76.1968 | 75.465 | 5673816 |
| 1740094200 | 76.1 | 0.41 | 0.54 | 75.97 | 76.145 | 75.66 | 7984406 |
| 1740007800 | 75.69 | -0.82 | -1.07 | 75.73 | 75.89 | 75.5 | 12082229 |
| 1739921400 | 76.51 | 0.51 | 0.67 | 76.51 | 76.62738 | 76.354 | 7199262 |
| 1739575800 | 76 | 0.08 | 0.11 | 76.32 | 76.39 | 75.98 | 4427823 |
| 1739489400 | 75.92 | 0.91 | 1.21 | 75.34 | 75.935 | 75.26 | 6245159 |
| 1739403000 | 75.01 | 0.19 | 0.25 | 74.26 | 75.16 | 74.175 | 6504130 |
| 1739316600 | 74.82 | 0.35 | 0.48 | 74.37 | 74.875 | 74.344 | 8168407 |
| 1739230200 | 74.465 | 0.48 | 0.66 | 74.32 | 74.49 | 74.285 | 10215696 |
| 1738971000 | 73.98 | -0.72 | -0.96 | 74.67 | 74.785 | 73.86 | 8253048 |
| 1738884600 | 74.7 | 0.37 | 0.50 | 74.59 | 74.84 | 74.5 | 9285001 |
| 1738798200 | 74.33 | 0.71 | 0.96 | 74.03 | 74.41 | 73.9 | 5645199 |
| 1738711800 | 73.62 | 0.83 | 1.14 | 73.18 | 73.67 | 73.11 | 7479679 |
| 1738625400 | 72.79 | -0.79 | -1.07 | 72.39 | 73.22 | 72.16 | 11384153 |
| 1738366200 | 73.58 | -0.72 | -0.97 | 74.18 | 74.49 | 73.555 | 12903394 |
| 1738279800 | 74.3 | 0.82 | 1.12 | 74.2 | 74.61 | 73.98 | 6269388 |
| 1738193400 | 73.48 | 0.02 | 0.03 | 73.53 | 73.69 | 73.22 | 7186627 |
| 1738107000 | 73.46 | -0.1 | -0.14 | 73.52 | 73.55 | 73.065 | 5974779 |
| 1738020600 | 73.56 | 0.02 | 0.03 | 73.22 | 73.58 | 73 | 7556456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
