Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI EAFE ETF | IEFA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.05% | 74.705 | 10:27:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.75 | 74.6801 | 74.86 | 74.67 |
IEFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.76 | 74.86 | 73.68 | 74.23 | 5,112,340 | 0.945 | 1.28% |
| 1 Month | 72.67 | 74.86 | 70.55 | 72.17 | 7,591,540 | 2.04 | 2.80% |
| 3 Months | 71.20 | 74.86 | 70.55 | 72.79 | 8,196,929 | 3.51 | 4.92% |
| 6 Months | 64.18 | 74.86 | 64.07 | 70.81 | 8,042,782 | 10.53 | 16.40% |
| 1 Year | 68.64 | 74.86 | 61.15 | 68.37 | 7,977,220 | 6.07 | 8.84% |
| 3 Years | 73.83 | 78.34 | 51.34 | 66.72 | 10,260,637 | 0.875 | 1.19% |
| 5 Years | 60.06 | 78.34 | 42.29 | 64.20 | 10,150,482 | 14.65 | 24.38% |
IEFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.67 | 0.12 | 0.16% | 74.81 | 74.84 | 74.56 | 4,750,616 |
| May 09 2024 | 74.55 | 0.57 | 0.77% | 73.99 | 74.555 | 73.99 | 5,844,434 |
| May 08 2024 | 73.98 | -0.07 | -0.09% | 73.72 | 73.995 | 73.70 | 4,120,499 |
| May 07 2024 | 74.05 | 0.16 | 0.22% | 74.09 | 74.2289 | 73.94 | 4,710,734 |
| May 06 2024 | 73.89 | 0.52 | 0.71% | 73.76 | 73.93 | 73.68 | 5,976,770 |
| May 03 2024 | 73.37 | 0.72 | 0.99% | 73.44 | 73.69 | 72.95 | 6,620,716 |
| May 02 2024 | 72.65 | 1.01 | 1.41% | 72.49 | 72.7899 | 72.05 | 7,478,138 |
| May 01 2024 | 71.64 | -0.16 | -0.22% | 71.80 | 72.505 | 71.48 | 9,222,245 |
| Apr 30 2024 | 71.80 | -0.94 | -1.29% | 72.48 | 72.73 | 71.765 | 7,980,160 |
| Apr 29 2024 | 72.74 | 0.38 | 0.53% | 72.65 | 72.885 | 72.505 | 7,252,969 |
| Apr 26 2024 | 72.36 | 0.56 | 0.78% | 72.10 | 72.455 | 72.10 | 6,963,708 |
| Apr 25 2024 | 71.80 | -0.36 | -0.50% | 71.14 | 71.89 | 70.965 | 6,772,560 |
| Apr 24 2024 | 72.16 | -0.16 | -0.22% | 72.41 | 72.41 | 71.87 | 5,437,915 |
| Apr 23 2024 | 72.32 | 0.75 | 1.05% | 71.78 | 72.42 | 71.74 | 10,806,414 |
| Apr 22 2024 | 71.57 | 0.79 | 1.12% | 71.20 | 71.8099 | 71.10 | 11,710,815 |
| Apr 19 2024 | 70.78 | 0.01 | 0.01% | 70.81 | 71.03 | 70.55 | 8,393,331 |
| Apr 18 2024 | 70.77 | -0.18 | -0.25% | 70.95 | 71.245 | 70.6603 | 9,572,769 |
| Apr 17 2024 | 70.95 | 0.04 | 0.06% | 71.31 | 71.32 | 70.62 | 8,407,403 |
| Apr 16 2024 | 70.91 | -0.73 | -1.02% | 71.04 | 71.23 | 70.66 | 12,987,354 |
| Apr 15 2024 | 71.64 | -0.22 | -0.31% | 72.67 | 72.76 | 71.515 | 8,067,706 |
