We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.22754877891 | 77.39 | 78.15 | 76.435 | 7620982 | 77.41853543 | SP |
| 4 | 1.12 | 1.48698884758 | 75.32 | 78.9464 | 74.835 | 14018733 | 77.10552694 | SP |
| 12 | 6.16 | 8.76494023904 | 70.28 | 78.9464 | 69 | 10685116 | 75.00135943 | SP |
| 26 | -1.88 | -2.40040858018 | 78.32 | 78.9464 | 69 | 9324200 | 74.19371007 | SP |
| 52 | 2.31 | 3.11614730878 | 74.13 | 78.9464 | 68.74 | 8156396 | 74.06459706 | SP |
| 156 | 7.16 | 10.3348729792 | 69.28 | 78.9464 | 51.34 | 9776759 | 66.59238264 | SP |
| 260 | 27.03 | 54.7055251973 | 49.41 | 78.9464 | 47.06 | 9838652 | 66.66174425 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 76.4 | -0.7 | -0.91 | 76.75 | 76.81 | 76.27 | 8957721 |
| 1743114600 | 77.1 | 0.12 | 0.16 | 76.9 | 77.305 | 76.71 | 6902198 |
| 1743028200 | 76.98 | -0.99 | -1.27 | 77.4699 | 77.64 | 76.83 | 9808340 |
| 1742941800 | 77.97 | 0.46 | 0.59 | 78.07 | 78.15 | 77.7733 | 9116409 |
| 1742855400 | 77.51 | -0.05 | -0.06 | 77.52 | 77.6773 | 77.25 | 5287481 |
| 1742596200 | 77.56 | -0.47 | -0.60 | 77.39 | 77.69 | 77.29 | 6990481 |
| 1742509800 | 78.03 | -0.62 | -0.79 | 77.58 | 78.09 | 77.55 | 8124159 |
| 1742423400 | 78.65 | 0.19 | 0.24 | 78.23 | 78.9464 | 78.115 | 13345384 |
| 1742337000 | 78.46 | 0.02 | 0.03 | 78.38 | 78.55 | 77.995 | 13409120 |
| 1742250600 | 78.44 | 0.83 | 1.07 | 77.84 | 78.58 | 77.61 | 14881332 |
| 1741991400 | 77.61 | 1.41 | 1.85 | 76.95 | 77.64 | 76.81 | 15630226 |
| 1741905000 | 76.2 | -0.5 | -0.65 | 76.28 | 76.46 | 75.95 | 27566086 |
| 1741818600 | 76.7 | 0.54 | 0.71 | 76.73 | 76.88 | 76.185 | 22021895 |
| 1741732200 | 76.16 | -0.25 | -0.33 | 76.475 | 76.57 | 75.605 | 13154353 |
| 1741645800 | 76.41 | -1.75 | -2.24 | 77 | 77.18 | 75.85 | 24870921 |
| 1741390200 | 78.16 | 0.78 | 1.01 | 77.48 | 78.295 | 77.3687 | 14147889 |
| 1741303800 | 77.38 | -0.72 | -0.92 | 77.64 | 78.21 | 77.305 | 14218739 |
| 1741217400 | 78.1 | 1.86 | 2.44 | 77.345 | 78.24 | 77.3 | 12652761 |
| 1741131000 | 76.24 | -0.12 | -0.16 | 75.78 | 77.07 | 75.15 | 15948700 |
| 1741044600 | 76.36 | 0.98 | 1.30 | 76.91 | 77.18 | 75.94 | 16127042 |
| 1740785400 | 75.38 | -0.06 | -0.08 | 75.32 | 75.59 | 74.835 | 16171152 |
| 1740699000 | 75.44 | -0.83 | -1.09 | 76.09 | 76.1 | 75.39 | 10443577 |
| 1740612600 | 76.27 | 0.04 | 0.05 | 76.39 | 76.895 | 76.1347 | 6376802 |
| 1740526200 | 76.23 | 0.68 | 0.90 | 76.51 | 76.51 | 75.8801 | 7596129 |
| 1740439800 | 75.55 | -0.07 | -0.09 | 75.92 | 76.005 | 75.42 | 7348392 |
| 1740180600 | 75.62 | -0.48 | -0.63 | 76.1914 | 76.1968 | 75.465 | 5672939 |
| 1740094200 | 76.1 | 0.41 | 0.54 | 75.97 | 76.145 | 75.66 | 7984406 |
| 1740007800 | 75.69 | -0.82 | -1.07 | 75.73 | 75.89 | 75.5 | 12072595 |
| 1739921400 | 76.51 | 0.51 | 0.67 | 76.51 | 76.62738 | 76.354 | 7199262 |
| 1739575800 | 76 | 0.08 | 0.11 | 76.32 | 76.39 | 75.98 | 4427443 |
| 1739489400 | 75.92 | 0.91 | 1.21 | 75.34 | 75.935 | 75.26 | 6237991 |
| 1739403000 | 75.01 | 0.19 | 0.25 | 74.26 | 75.16 | 74.175 | 6489887 |
| 1739316600 | 74.82 | 0.35 | 0.48 | 74.37 | 74.875 | 74.344 | 8168307 |
| 1739230200 | 74.465 | 0.48 | 0.66 | 74.32 | 74.49 | 74.285 | 10215596 |
| 1738971000 | 73.98 | -0.72 | -0.96 | 74.67 | 74.785 | 73.86 | 9473943 |
| 1738884600 | 74.7 | 0.37 | 0.50 | 74.59 | 74.84 | 74.5 | 9279250 |
| 1738798200 | 74.33 | 0.71 | 0.96 | 74.03 | 74.41 | 73.9 | 5645199 |
| 1738711800 | 73.62 | 0.83 | 1.14 | 73.18 | 73.67 | 73.11 | 7632002 |
| 1738625400 | 72.79 | -0.79 | -1.07 | 72.39 | 73.22 | 72.16 | 12674791 |
| 1738366200 | 73.58 | -0.72 | -0.97 | 74.18 | 74.49 | 73.555 | 12774308 |
| 1738279800 | 74.3 | 0.82 | 1.12 | 74.2 | 74.61 | 73.98 | 6247468 |
| 1738193400 | 73.48 | 0.02 | 0.03 | 73.53 | 73.69 | 73.22 | 7186627 |
| 1738107000 | 73.46 | -0.1 | -0.14 | 73.52 | 73.55 | 73.065 | 5974779 |
| 1738020600 | 73.56 | 0.02 | 0.03 | 73.22 | 73.58 | 73 | 7556456 |
| 1737761400 | 73.54 | 1 | 1.38 | 73.48 | 73.77 | 73.41 | 8531932 |
| 1737675000 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1737588600 | 72.54 | -0.26 | -0.36 | 72.93 | 72.93 | 72.52 | 7290531 |
| 1737502200 | 72.8 | 1.44 | 2.02 | 72.28 | 72.8 | 72.18 | 7452641 |
| 1737156600 | 71.36 | 0.33 | 0.46 | 71.34 | 71.73 | 71.26 | 9000844 |
| 1737070200 | 71.03 | 0.36 | 0.52 | 70.87 | 71.25 | 70.6726 | 11591221 |
| 1736983800 | 70.665 | 0.89 | 1.27 | 70.835 | 70.8856 | 70.42 | 14707928 |
| 1736897400 | 69.78 | 0.21 | 0.30 | 69.75 | 69.89 | 69.4501 | 15550174 |
| 1736811000 | 69.57 | -0.18 | -0.26 | 69.01 | 69.61 | 69 | 9231852 |
| 1736551800 | 69.75 | -1.08 | -1.52 | 70.21 | 70.28 | 69.5944 | 11695344 |
| 1736379000 | 70.83 | -0.16 | -0.23 | 70.58 | 70.9148 | 70.33 | 6880332 |
| 1736292600 | 70.99 | -0.12 | -0.17 | 71.64 | 71.66 | 70.895 | 7302843 |
| 1736206200 | 71.11 | 0.63 | 0.89 | 71.02 | 71.575 | 70.98 | 10681410 |
| 1735947000 | 70.48 | 0.35 | 0.50 | 70.28 | 70.5168 | 70.035 | 13396621 |
| 1735860600 | 70.13 | -0.15 | -0.21 | 70.33 | 70.61 | 69.915 | 10952110 |
| 1735687800 | 70.28 | -0.04 | -0.06 | 70.57 | 70.71 | 70.16 | 9249065 |
| 1735601400 | 70.32 | -0.47 | -0.66 | 70.4 | 70.59 | 70.02 | 11624790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
