ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.54
-0.56%
US Tech 100
21,348.40
-0.66%
S&P 500
6,082.54
-0.57%
US Dollar vs CAD
1.42004
0.18%
Bitcoin
98,238.71
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Grayscale Bitcoin Trust ETF (GBTC) Share Price

Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

G
78.00
-0.01
( -0.01% )
Updated: 10:43:39
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
78.00
Bid
-
Ask
-
Volume
1,237,332
76.92 Day's Range 78.71
40.00 52 Week Range 86.11
Market Cap
19.776B
Previous Close
78.01
Open
78.48
Last Trade
100
@
78
Last Trade Time
10:43:39
Financial Volume
US$ 96,573,687
VWAP
78.0499
Average Volume (3m)
3,104,217
Shares Outstanding
253,540,100
Dividend Yield
-
PE Ratio
1.25
Earnings Per Share (EPS)
62.66
Revenue
-
Net Profit
15.89B

About Grayscale Bitcoin Trust ETF

GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Headquarters
Wilmington, Delaware, USA
Founded
-
Grayscale Bitcoin Trust ETF is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was US$78.01. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of US$ 40.00 to US$ 86.11.

Grayscale Bitcoin Trust ... currently has 253,540,100 shares outstanding. The market capitalization of Grayscale Bitcoin Trust ... is US$19.78 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 1.25.

Ask ADVFN Intelligence (AI)

Grayscale Bitcoin Trust ... (GBTC) Options Flow Summary

GBTC Options Flow

Overall Flow

Bullish

Net Premium

2k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

GBTC Latest News

More News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
February 11 2025
GBTC (-0.01%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
February 11 2025
GBTC (-0.01%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
January 28 2025
GBTC (-0.01%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
January 16 2025
GBTC (-0.01%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
January 16 2025
GBTC (-0.01%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
January 10 2025
GBTC (-0.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.532.0007846214276.4778.7173.82194413876.44346363CS
4-5.43-6.5084501977783.4385.0273.82228328178.71188266CS
120.630.81426909654977.3786.1170.7310421778.44263751CS
2630.6264.626424651847.3886.1142.37347439465.55261931CS
5232.5971.768332966345.4186.1140647818959.5533699CS
15652.35204.09356725125.6586.117.46543734537.43049584CS
26065.5135524.67464862112.486586.115.01655650233.85144022CS

GBTC - Frequently Asked Questions (FAQ)

What is the current Grayscale Bitcoin Trust ... share price?
The current share price of Grayscale Bitcoin Trust ... is US$ 78.00
How many Grayscale Bitcoin Trust ... shares are in issue?
Grayscale Bitcoin Trust ... has 253,540,100 shares in issue
What is the market cap of Grayscale Bitcoin Trust ...?
The market capitalisation of Grayscale Bitcoin Trust ... is USD 19.78B
What is the 1 year trading range for Grayscale Bitcoin Trust ... share price?
Grayscale Bitcoin Trust ... has traded in the range of US$ 40.00 to US$ 86.11 during the past year
What is the PE ratio of Grayscale Bitcoin Trust ...?
The price to earnings ratio of Grayscale Bitcoin Trust ... is 1.25
What is the reporting currency for Grayscale Bitcoin Trust ...?
Grayscale Bitcoin Trust ... reports financial results in USD
What is the latest annual profit for Grayscale Bitcoin Trust ...?
The latest annual profit of Grayscale Bitcoin Trust ... is USD 15.89B
What is the registered address of Grayscale Bitcoin Trust ...?
The registered address for Grayscale Bitcoin Trust ... is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
Which industry sector does Grayscale Bitcoin Trust ... operate in?
Grayscale Bitcoin Trust ... operates in the COMMODITY BROKERS & DEALERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJAmplify Alternative Harvest ETF
US$ 25.08
(1,094.29%)
49.28k
CNBSAmplify Seymour Cannabis ETF
US$ 20.97
(1,085.48%)
13.82k
BURUNuburu Inc
US$ 0.3245
(62.17%)
283.49M
ARMPArmata Pharmaceuticals Inc
US$ 2.26
(12.44%)
14.96k
CHROChannel Therapeutics Corporation
US$ 1.83
(12.27%)
14.99k
SOARVolato Group Inc
US$ 0.135
(-32.50%)
7.37M
DXFEason Technology Limited
US$ 11.44
(-15.38%)
26.13k
SQYYieldMax SQ Option Income Strategy ETF
US$ 14.03
(-13.53%)
494.54k
MPTIMtron Industries Inc
US$ 40.70
(-11.37%)
47.55k
ATCHAtlasClear Holdings Inc
US$ 2.15
(-10.04%)
84.14k
BURUNuburu Inc
US$ 0.3245
(62.17%)
283.49M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.055
(6.08%)
34.43M
ETHU2x Ether ETF
US$ 4.5354
(-0.76%)
32.62M
FXIiShares China Large Cap
US$ 36.60
(2.43%)
30.25M
KWEBKraneShares CSI China Internet
US$ 37.075
(4.17%)
25.73M

GBTC Discussion

View Posts
koolmc koolmc 4 weeks ago
surprised gbtc not dipping more today, on watch for another trade
👍️0
koolmc koolmc 2 months ago
hit 78's on trading shares
👍️0
koolmc koolmc 2 months ago
76 :)
👍️0
koolmc koolmc 2 months ago
been a sweet ride took most of the profits here, will just trade short term from now gl.
👍️0
koolmc koolmc 3 months ago
up plus 4 moves much better then miners
👍️0
koolmc koolmc 3 months ago
eventually it will pull back just like the last few times, till then play em till the momo slows down.
👍️0
koolmc koolmc 3 months ago
so close to that 100 break
👍️0
koolmc koolmc 3 months ago
77's hellooo :)
👍️0
koolmc koolmc 3 months ago
75's top holding here along with other etfs, gonna ride em till btc stops uptrending.
👍️0
koolmc koolmc 3 months ago
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
👍️0
koolmc koolmc 3 months ago
actual btc holding or etf based is the way to go they move much more in tandem then btc miners
👍️0
koolmc koolmc 3 months ago
btc hitting 90k again :)
👍️0
koolmc koolmc 3 months ago
73s wheee :)
👍️0
koolmc koolmc 3 months ago
70s :)
👍️0
koolmc koolmc 3 months ago
65s :) sold half riding rest gl
👍️0
koolmc koolmc 3 months ago
btc hitting 80k :)
👍️0
koolmc koolmc 3 months ago
up again not much of a dip
👍️0
koolmc koolmc 3 months ago
bit of profit taking understandable, will move again after dip.
👍️0
koolmc koolmc 4 months ago
looking good :) board still quiet, been trading this along with ri#t past few months, gl
👍️0
koolmc koolmc 7 months ago
and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
👍️0
BottomBounce BottomBounce 7 months ago
$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
👍️0
drobx drobx 7 months ago
In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
👍️0
koolmc koolmc 7 months ago
yep same here most likely funds dumping today
👍️0
fsulevine fsulevine 7 months ago
What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
👍️0
koolmc koolmc 7 months ago
btc wants to beakout again might finally get that post halving run like last few times
👍️0
koolmc koolmc 9 months ago
nice and steady here :)
👍️0
chrispy2468 chrispy2468 9 months ago
Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
👍️0
koolmc koolmc 9 months ago
ah wondering where he was
👍️0
FooBarAndGrill FooBarAndGrill 9 months ago
IDK. Kick1's still in IHUB jail and his parole date has come and gone.
👍️0
koolmc koolmc 9 months ago
Where did everybody go lol
👍️0
KICK1 KICK1 10 months ago
Free Mason Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
LOL $GBTC $BTC Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
calitrader calitrader 10 months ago
Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
👍️0
calitrader calitrader 10 months ago
This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
👍️0
koolmc koolmc 10 months ago
looking good :) chomp chomp
👍️0
KICK1 KICK1 11 months ago
God Is Great! $GBTC $BTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Q! $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Bitcoin Cash Halving Completed $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
I Love Bitcoin! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Wee
🇮🇩 1 🇮🇴 1 🇹🇹 1
King Ape King Ape 11 months ago
Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
👍️0
KICK1 KICK1 11 months ago
Bitcoin BEAST!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Double Cup!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Go Up! HaHa $BTC $GBTC Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Woof!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
Wee! Go Bitcoin Cash!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 11 months ago
420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
🇮🇩 1 🇮🇴 1 🇹🇹 1

Your Recent History

AMEX
GBTC
Grayscale Bitcoin Trust ...
BIT
EGB
EGlobe
BOV
MWET4M
WETZEL PN
BOV
TEND3F
TENDA ON
AQSE
TRI.GB
Trifast
BIT
UC5LV8
Unicredit Bank
BIT
UC2V6K
Unicredit Bank
BIT
S28784
Societe Generale Effekten
BIT
F37674
Vontobel Financial Produ...
BIT
NMILB
Inflation Linked Europea...
LSE
0JEW
Ishares Msci South Korea...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads