Grayscale Bitcoin Trust ... GBTC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) Options

Grayscale Bitcoin Trust ETF (GBTC)

75.85

-0.93

(-1.21%)

Closed February 08 3:00PM

Delayed by 15 minutes

76.50

0.65

(0.86%)

After Hours: 6:55PM

Delayed by 15 minutes

GBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	10.20	10.50	12.50	10.35	0.00	0.00 %	0	13	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	7.10	7.80	9.90	7.45	0.64	6.91 %	1	12	2/07/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	5.90	6.20	8.70	6.05	0.60	7.41 %	1	7	2/07/2025
72.00	5.10	7.00	8.01	6.05	0.71	9.73 %	1	29	2/07/2025
73.00	4.40	4.70	5.93	4.55	-1.37	-18.77 %	1	12	2/07/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.10	3.50	3.44	3.30	-0.36	-9.47 %	23	85	2/07/2025
76.00	2.60	3.00	2.92	2.80	-0.54	-15.61 %	4	23	2/07/2025
77.00	1.25	2.45	2.65	1.85	-0.30	-10.17 %	14	114	2/07/2025
78.00	0.85	2.10	2.02	1.475	-1.18	-36.87 %	4	87	2/07/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.00	1.20	1.35	1.10	0.03	2.27 %	53	71	2/07/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.50	0.65	0.65	0.575	-0.15	-18.75 %	8	482	2/07/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.70	0.85	0.50	0.775	0.00	0.00 %	0	174	-
70.00	0.50	1.00	0.52	0.75	-0.38	-42.22 %	5	358	2/07/2025
71.00	0.95	1.10	1.05	1.025	-0.05	-4.55 %	1	52	2/07/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.50	1.75	1.20	1.625	-0.30	-20.00 %	31	124	2/07/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.20	4.10	2.33	3.15	-0.05	-2.10 %	22	276	2/07/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	2.30	3.80	3.30	3.05	0.10	3.13 %	6	48	2/07/2025
78.00	3.80	4.20	4.00	4.00	0.61	17.99 %	10	86	2/07/2025
79.00	2.90	4.90	3.62	3.90	-0.71	-16.40 %	2	93	2/07/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	5.70	7.10	4.40	6.40	-1.22	-21.71 %	2	64	2/07/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	8.50	8.80	9.11	8.65	0.00	0.00 %	0	46	-
85.00	7.80	9.70	9.25	8.75	0.35	3.93 %	7	110	2/07/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

koolmc

koolmc 2 weeks ago

surprised gbtc not dipping more today, on watch for another trade

koolmc

koolmc 2 months ago

hit 78's on trading shares

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 2 months ago

up plus 4 moves much better then miners

koolmc

koolmc 3 months ago

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 3 months ago

so close to that 100 break

koolmc

koolmc 3 months ago

77's hellooo :)

koolmc

koolmc 3 months ago

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 3 months ago

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 3 months ago

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 3 months ago

btc hitting 90k again :)

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

65s :) sold half riding rest gl

koolmc

koolmc 3 months ago

btc hitting 80k :)

koolmc

koolmc 3 months ago

up again not much of a dip

koolmc

koolmc 3 months ago

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 3 months ago

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 6 months ago

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 6 months ago

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 6 months ago

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 6 months ago

yep same here most likely funds dumping today

fsulevine

fsulevine 6 months ago

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 6 months ago

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 8 months ago

nice and steady here :)

chrispy2468

chrispy2468 8 months ago

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 9 months ago

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 9 months ago

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 9 months ago

Where did everybody go lol

KICK1

KICK1 10 months ago

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 10 months ago

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 10 months ago

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 10 months ago

looking good :) chomp chomp

KICK1

KICK1 10 months ago

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 10 months ago

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 10 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

Wee! Go Bitcoin Cash!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 10 months ago

420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions