Grayscale Bitcoin Trust ... GBTC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) Options

Grayscale Bitcoin Trust ETF (GBTC)

74.65

-0.23

(-0.31%)

Closed December 30 3:00PM

Delayed by 15 minutes

74.28

-0.37

( -0.50% )

Pre Market: 3:04AM

Delayed by 15 minutes

GBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 17.62 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.2608 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.85 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.62 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.2608 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.85 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.62 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.2608 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.85 (0.00%)	0

koolmc

koolmc 7 days ago

hit 78's on trading shares

koolmc

koolmc 7 days ago

koolmc

koolmc 1 week ago

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 1 month ago

up plus 4 moves much better then miners

koolmc

koolmc 1 month ago

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 1 month ago

so close to that 100 break

koolmc

koolmc 1 month ago

77's hellooo :)

koolmc

koolmc 1 month ago

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 1 month ago

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 1 month ago

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 1 month ago

btc hitting 90k again :)

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

65s :) sold half riding rest gl

koolmc

koolmc 2 months ago

btc hitting 80k :)

koolmc

koolmc 2 months ago

up again not much of a dip

koolmc

koolmc 2 months ago

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 2 months ago

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 5 months ago

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 5 months ago

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 5 months ago

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 5 months ago

yep same here most likely funds dumping today

fsulevine

fsulevine 5 months ago

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 5 months ago

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 7 months ago

nice and steady here :)

chrispy2468

chrispy2468 7 months ago

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 7 months ago

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 7 months ago

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 8 months ago

Where did everybody go lol

KICK1

KICK1 9 months ago

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 9 months ago

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 9 months ago

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 9 months ago

looking good :) chomp chomp

KICK1

KICK1 9 months ago

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 9 months ago

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 9 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Wee! Go Bitcoin Cash!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 9 months ago

Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Appreciate (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions