We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 53 | Day's Range | 2.01 - 2.84 |
| Open | 2.84 | Prev Close | 2.17 | Last Trade | 2/26/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 6.50 | 6.70 | 13.90 | 0.00 % | 0 | 2 |
| 65.00 | 5.70 | 6.00 | 5.90 | -3.91 % | 2 | 106 |
| 66.00 | 5.00 | 5.30 | 4.90 | 0.00 % | 0 | 3 |
| 67.00 | 4.40 | 4.60 | 4.40 | 0.00 % | 0 | 20 |
| 68.00 | 3.80 | 4.00 | 4.13 | 0.00 % | 0 | 153 |
| 69.00 | 3.30 | 3.50 | 3.50 | 9.38 % | 3 | 86 |
| 70.00 | 2.80 | 2.95 | 3.10 | -5.49 % | 4 | 217 |
| 71.00 | 2.35 | 2.50 | 2.56 | 0.00 % | 0 | 43 |
| 72.00 | 2.00 | 2.10 | 2.20 | 2.33 % | 2 | 32 |
| 73.00 | 1.65 | 1.80 | 1.80 | -14.29 % | 17 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 1.20 | 1.30 | 1.32 | 10.00 % | 16 | 126 |
| 65.00 | 1.45 | 1.55 | 1.45 | -6.45 % | 77 | 291 |
| 66.00 | 1.75 | 1.85 | 1.86 | -11.43 % | 128 | 36 |
| 67.00 | 2.10 | 2.20 | 2.10 | -3.23 % | 5 | 53 |
| 68.00 | 2.50 | 2.60 | 2.60 | 6.12 % | 7 | 298 |
| 69.00 | 2.95 | 3.10 | 2.95 | -1.67 % | 3 | 367 |
| 70.00 | 3.40 | 3.60 | 3.45 | -6.25 % | 13 | 422 |
| 71.00 | 4.00 | 4.20 | 3.85 | 0.00 % | 0 | 50 |
| 72.00 | 4.60 | 4.80 | 4.72 | -3.67 % | 126 | 234 |
| 73.00 | 4.90 | 5.50 | 5.18 | 8.82 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
