We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 126 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 12 | Day's Range | 2.00 - 2.44 |
| Open | 2.44 | Prev Close | 4.95 | Last Trade | 2/25/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 7.30 | 7.80 | 13.90 | 0.00 % | 0 | 2 |
| 65.00 | 5.20 | 7.60 | 6.14 | -44.18 % | 9 | 105 |
| 66.00 | 4.80 | 6.50 | 4.90 | -64.47 % | 2 | 1 |
| 67.00 | 4.00 | 5.10 | 4.40 | -64.77 % | 20 | 2 |
| 68.00 | 4.10 | 4.50 | 4.13 | -55.73 % | 155 | 3 |
| 69.00 | 4.00 | 4.20 | 9.90 | 0.00 % | 0 | 42 |
| 70.00 | 1.75 | 4.80 | 3.28 | -51.04 % | 127 | 169 |
| 71.00 | 2.95 | 3.50 | 3.21 | -74.11 % | 5 | 15 |
| 72.00 | 0.85 | 4.20 | 2.15 | -56.57 % | 126 | 12 |
| 73.00 | 1.95 | 3.70 | 2.10 | -55.13 % | 42 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 1.25 | 1.35 | 1.20 | 27.66 % | 135 | 15 |
| 65.00 | 0.90 | 1.60 | 1.55 | 150.00 % | 238 | 311 |
| 66.00 | 1.80 | 1.90 | 2.10 | 162.50 % | 27 | 25 |
| 67.00 | 1.90 | 2.05 | 0.95 | 0.00 % | 0 | 46 |
| 68.00 | 0.90 | 2.70 | 2.45 | 122.73 % | 247 | 95 |
| 69.00 | 2.70 | 2.85 | 2.50 | 100.00 % | 1 | 353 |
| 70.00 | 3.10 | 3.40 | 3.16 | 89.22 % | 143 | 470 |
| 71.00 | 3.70 | 3.90 | 3.90 | 110.81 % | 2 | 50 |
| 72.00 | 2.90 | 4.90 | 4.90 | 145.00 % | 10 | 236 |
| 73.00 | 5.00 | 5.50 | 4.76 | 83.08 % | 6 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
