We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 86 | Day's Range | 2.95 - 3.50 |
| Open | 2.95 | Prev Close | 3.20 | Last Trade | 2/26/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 6.00 | 6.20 | 13.90 | 0.00 % | 0 | 2 |
| 65.00 | 5.30 | 5.50 | 5.90 | -3.91 % | 2 | 106 |
| 66.00 | 4.60 | 4.80 | 4.90 | 0.00 % | 0 | 3 |
| 67.00 | 4.00 | 4.20 | 4.40 | 0.00 % | 0 | 20 |
| 68.00 | 3.50 | 3.60 | 4.13 | 0.00 % | 0 | 153 |
| 69.00 | 3.00 | 3.10 | 3.50 | 9.38 % | 3 | 86 |
| 70.00 | 2.50 | 2.65 | 3.10 | -5.49 % | 4 | 217 |
| 71.00 | 2.15 | 2.25 | 2.56 | 0.00 % | 0 | 43 |
| 72.00 | 1.80 | 1.90 | 2.20 | 2.33 % | 2 | 32 |
| 73.00 | 1.50 | 1.60 | 1.55 | -26.19 % | 27 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 1.35 | 1.45 | 1.32 | 10.00 % | 16 | 126 |
| 65.00 | 1.60 | 1.75 | 1.61 | 3.87 % | 78 | 291 |
| 66.00 | 1.95 | 2.05 | 1.86 | -11.43 % | 128 | 36 |
| 67.00 | 2.35 | 2.45 | 2.10 | -3.23 % | 5 | 53 |
| 68.00 | 2.75 | 2.90 | 2.60 | 6.12 % | 7 | 298 |
| 69.00 | 3.20 | 3.40 | 2.95 | -1.67 % | 3 | 367 |
| 70.00 | 3.80 | 4.00 | 3.45 | -6.25 % | 13 | 422 |
| 71.00 | 4.40 | 4.60 | 3.85 | 0.00 % | 0 | 50 |
| 72.00 | 5.00 | 5.20 | 4.72 | -3.67 % | 126 | 234 |
| 73.00 | 5.70 | 5.90 | 5.18 | 8.82 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
