We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.60 | 5.90 | 4.62 | 10.53 % | 10 | 46 |
| 61.00 | 4.90 | 5.10 | 4.00 | 0.00 % | 0 | 17 |
| 62.00 | 4.20 | 4.50 | 4.30 | 29.91 % | 4 | 18 |
| 63.00 | 3.50 | 3.80 | 3.60 | 34.33 % | 6 | 9 |
| 64.00 | 3.00 | 3.10 | 2.85 | 20.25 % | 25 | 24 |
| 65.00 | 2.45 | 2.60 | 2.25 | 19.68 % | 15 | 82 |
| 66.00 | 2.00 | 2.15 | 2.03 | 65.04 % | 3 | 89 |
| 67.00 | 1.60 | 1.70 | 1.30 | 5.69 % | 2 | 52 |
| 68.00 | 1.25 | 1.35 | 1.21 | 40.70 % | 8 | 282 |
| 69.00 | 1.00 | 1.10 | 1.00 | 33.33 % | 17 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.05 | 1.15 | 1.10 | -38.89 % | 2 | 734 |
| 61.00 | 1.30 | 1.40 | 1.50 | -37.50 % | 16 | 263 |
| 62.00 | 1.55 | 1.70 | 1.82 | -41.29 % | 1 | 1,124 |
| 63.00 | 1.95 | 2.05 | 3.47 | 0.00 % | 0 | 126 |
| 64.00 | 2.30 | 2.50 | 2.70 | -29.87 % | 2 | 1,087 |
| 65.00 | 2.85 | 2.95 | 2.90 | -30.95 % | 5 | 346 |
| 66.00 | 3.30 | 3.50 | 3.68 | -30.30 % | 25 | 260 |
| 67.00 | 3.90 | 4.10 | 5.89 | 0.00 % | 0 | 70 |
| 68.00 | 4.60 | 4.80 | 5.10 | -31.08 % | 80 | 271 |
| 69.00 | 5.30 | 5.60 | 6.10 | -14.45 % | 17 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
