SP Funds Dow Jones Globa... Quote - SPSK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SP Funds Dow Jones Global Sukuk ETF (SPSK) Share Price

SP Funds Dow Jones Global Sukuk ETF (SPSK)

18.16

0.02

(0.11%)

Closed November 28 3:00PM

Delayed by 15 minutes

18.07

-0.09

(-0.50%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.16

Bid

-

Ask

-

Volume

117,234

18.0401 Day's Range 18.2089

17.4201 52 Week Range 18.7245

Previous Close

18.14

Open

18.16

Last Trade

Last Trade Time

Average Volume (3m)

118,939

Financial Volume

US$ 2,125,625

VWAP

18.1315

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.165471594043	18.13	18.2715	18	89074	18.09659216	SP
4	0.02	0.110253583241	18.14	18.3171	17.95	125111	18.07272948	SP
12	-0.12	-0.656455142232	18.28	18.7245	17.95	118939	18.2342989	SP
26	0.44	2.48306997743	17.72	18.7245	17.56	126111	18.09057251	SP
52	0.57	3.24047754406	17.59	18.7245	17.4201	105810	17.95346297	SP
156	-1.54	-7.81725888325	19.7	19.85	16.725	62987	17.90459437	SP
260	-1.89	-9.42643391521	20.05	22.24	16.725	43652	18.17100329	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BCTBriaCell Therapeutics Corp	$ 1.21 (21.00%)	72.32k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
ELOEloro Resources Ltd	$ 1.05 (17.98%)	113.01k
AVCNAvicanna Inc	$ 0.315 (16.67%)	183.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	2.25k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	129.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
SUSuncor Energy Inc	$ 55.49 (-0.25%)	10.48M
BITFBitfarms Ltd	$ 3.01 (8.27%)	6.98M
TDToronto Dominion Bank	$ 79.09 (0.59%)	6.93M
ENBEnbridge Inc	$ 60.15 (0.15%)	5.48M
MFCManulife Financial Corporation	$ 44.71 (-0.22%)	5.44M

hgfdertyjnvs

hgfdertyjnvs 5 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 8 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795474-POIuytre-HGfdsqwer-JHGFrtyuk.html

rawatsonakshi188

rawatsonakshi188 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/a5bef50b-58ad-ef11-b542-001dd8097a1

hgfdertyjnvs

hgfdertyjnvs 9 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html
https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-te

1milinda

1milinda 9 minutes ago

https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british-airways-2122209
https://www.devex.com/people/ba-es-telefonico-como-hablar-con-una-persona-de-british

RiddleVolcano341

RiddleVolcano341 9 minutes ago

https://support.google.com/assistant/thread/310227577?hl=en&sjid=11369984950348756076-NA

hgfdertyjnvs

hgfdertyjnvs 11 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

Spuds McKenz66

Spuds McKenz66 11 minutes ago

Chinese stocks will gain from the USA , wth are you thinking? MLGO

CelestialFortress75

CelestialFortress75 15 minutes ago

https://support.google.com/assistant/thread/310226813?hl=en&sjid=17306675053725860734-NA

nowwhat2

nowwhat2 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/28/czv[vBTC_111111_27_30d_11pm_HODL_NO_RESIST.png

12 HOURS EARLIER
https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhxslBTC_111111_27_30d_10am_RESIST_100000_w_hyper_Q.jpg

RiddleVolcano341

RiddleVolcano341 18 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/d94d80fc-44ad-ef11-b542-001dd8097a1a

Capt Caveman

Capt Caveman 19 minutes ago

Happy Thanksgiving to all--

DBMM

carlson

carlson 21 minutes ago

Happy Thanksgiving

WizardGoblin67

WizardGoblin67 24 minutes ago

https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264

simu1

simu1 24 minutes ago

https://www.devex.com

FeMike

FeMike 25 minutes ago

But if the last inspection is in the first part of December, which I still think is the case

I’m just curious why you think this is the case. What information are you basing this guess on? How did you come to the conclusion that the last inspection is scheduled for the first part of

Spuds McKenz66

Spuds McKenz66 25 minutes ago

did you read my post correctly? Michael Burry has been selling USA stocks and buying Chinese stocks , so you say hes nuts? MLGO

Golden Cross

Golden Cross 26 minutes ago

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

CelestialFortress75

CelestialFortress75 26 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a2c15259-55ad-ef11-b542-001dd8097a1a

Golden Cross

Golden Cross 27 minutes ago

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

simu1

simu1 27 minutes ago

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

RiddleVolcano341

RiddleVolcano341 27 minutes ago

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

MeteoricCentaur34

MeteoricCentaur34 29 minutes ago

https://support.google.com/assistant/thread/310224510?hl=en&sjid=8310120995185736804-AP

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutes ago

SP Funds Dow Jones Globa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions