We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.9 | 17.9808 | 17.6873 | 108895 | 17.81926109 | SP |
| 4 | 0 | 0 | 17.61 | 17.9808 | 17.56 | 91015 | 17.77016339 | SP |
| 12 | 0 | 0 | 17.71 | 17.9808 | 17.4201 | 81294 | 17.69821973 | SP |
| 26 | 0 | 0 | 17.97 | 18.48 | 17.4201 | 89473 | 17.73666047 | SP |
| 52 | 0 | 0 | 17.76 | 18.71 | 17.02 | 75465 | 17.67897717 | SP |
| 156 | 0 | 0 | 20.02 | 20.1 | 16.725 | 46401 | 17.8954011 | SP |
| 260 | 0 | 0 | 20.05 | 22.24 | 16.725 | 35446 | 18.18122493 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 17.69 | -0.09 | -0.51 | 17.8 | 17.8391 | 17.68 | 47738 |
| 1719527400 | 17.78 | -0.02 | -0.11 | 17.73 | 17.85 | 17.6873 | 109091 |
| 1719441000 | 17.8 | 0.05 | 0.28 | 17.83 | 17.83 | 17.7031 | 58786 |
| 1719354600 | 17.75 | -0.14 | -0.78 | 17.78 | 17.85 | 17.75 | 116183 |
| 1719268200 | 17.89 | 0.04 | 0.22 | 17.89 | 17.9808 | 17.76 | 136435 |
| 1719009000 | 17.85 | 0.07 | 0.39 | 17.9 | 17.9 | 17.76 | 123980 |
| 1718922600 | 17.78 | -0.09 | -0.50 | 17.92 | 17.97 | 17.75 | 110118 |
| 1718749800 | 17.87 | 0.13 | 0.73 | 17.76 | 17.87 | 17.6629 | 106676 |
| 1718663400 | 17.74 | -0.1 | -0.56 | 17.84 | 17.84 | 17.63 | 41238 |
| 1718404200 | 17.84 | 0.05 | 0.28 | 17.86 | 17.86 | 17.77 | 15859 |
| 1718317800 | 17.79 | 0.01 | 0.06 | 17.8 | 17.86 | 17.56 | 133236 |
| 1718231400 | 17.78 | 0.03 | 0.17 | 17.8 | 17.86 | 17.67 | 65475 |
| 1718145000 | 17.75 | 0.08 | 0.45 | 17.69 | 17.77 | 17.6196 | 85921 |
| 1718058600 | 17.67 | -0.13 | -0.73 | 17.61 | 17.75 | 17.6 | 111482 |
| 1717799400 | 17.8 | 0.09 | 0.48 | 17.7 | 17.8 | 17.635 | 26358 |
| 1717713000 | 17.7148 | -0.01 | -0.03 | 17.73 | 17.765 | 17.6177 | 103334 |
| 1717626600 | 17.72 | 0.03 | 0.17 | 17.69 | 17.8104 | 17.67 | 76772 |
| 1717540200 | 17.69 | -0.03 | -0.17 | 17.69 | 17.8594 | 17.56 | 92975 |
| 1717453800 | 17.72 | 0.04 | 0.23 | 17.72 | 17.84 | 17.6135 | 162329 |
| 1717194600 | 17.68 | 0.05 | 0.28 | 17.61 | 17.69 | 17.585 | 48824 |
| 1717108200 | 17.63 | -0.03 | -0.17 | 17.7 | 17.71 | 17.5715 | 72342 |
| 1717021800 | 17.66 | -0.02 | -0.11 | 17.73 | 17.8639 | 17.56 | 92672 |
| 1716935400 | 17.68 | -0.12 | -0.67 | 17.72 | 17.775 | 17.63 | 150566 |
| 1716589800 | 17.8 | 0.07 | 0.39 | 17.71 | 17.8 | 17.6818 | 16325 |
| 1716503400 | 17.73 | -0.03 | -0.17 | 17.76 | 17.7899 | 17.6708 | 43471 |
| 1716417000 | 17.76 | -0.02 | -0.11 | 17.76 | 17.79 | 17.7 | 114673 |
| 1716330600 | 17.78 | 0.04 | 0.23 | 17.81 | 17.81 | 17.7107 | 101863 |
| 1716244200 | 17.74 | 0.04 | 0.23 | 17.7 | 17.83 | 17.69 | 90386 |
| 1715985000 | 17.7 | -0.04 | -0.23 | 17.76 | 17.79 | 17.6784 | 143669 |
| 1715898600 | 17.74 | 0.07 | 0.40 | 17.67 | 17.8748 | 17.62 | 55072 |
| 1715812200 | 17.67 | -0.03 | -0.17 | 17.73 | 17.7799 | 17.65 | 98225 |
| 1715725800 | 17.7 | 0.01 | 0.06 | 17.65 | 17.7883 | 17.6018 | 66090 |
| 1715639400 | 17.69 | 0.01 | 0.06 | 17.66 | 17.95 | 17.61 | 88403 |
| 1715380200 | 17.68 | -0.02 | -0.11 | 17.67 | 17.75 | 17.61 | 12219 |
| 1715293800 | 17.7 | 0.05 | 0.28 | 17.65 | 17.74 | 17.6102 | 86205 |
| 1715207400 | 17.65 | -0.03 | -0.17 | 17.69 | 17.74 | 17.61 | 129185 |
| 1715121000 | 17.68 | 0.01 | 0.06 | 17.68 | 17.791 | 17.5642 | 66145 |
| 1715034600 | 17.67 | 0.04 | 0.23 | 17.63 | 17.76 | 17.5546 | 67482 |
| 1714775400 | 17.63 | 0.03 | 0.17 | 17.62 | 17.6997 | 17.59 | 9899 |
| 1714689000 | 17.6 | 0.04 | 0.23 | 17.51 | 17.64 | 17.51 | 94102 |
| 1714602600 | 17.56 | 0.04 | 0.23 | 17.54 | 17.63 | 17.4249 | 62375 |
| 1714516200 | 17.52 | -0.04 | -0.23 | 17.62 | 17.62 | 17.43 | 88060 |
| 1714429800 | 17.56 | 0.02 | 0.11 | 17.55 | 17.6949 | 17.4201 | 153200 |
| 1714170600 | 17.54 | 0.02 | 0.11 | 17.54 | 17.67 | 17.48 | 14914 |
| 1714084200 | 17.52 | -0.04 | -0.23 | 17.5 | 17.52 | 17.4423 | 32251 |
| 1713997800 | 17.56 | -0.14 | -0.79 | 17.61 | 17.7493 | 17.51 | 46826 |
| 1713911400 | 17.7 | 0.11 | 0.63 | 17.58 | 17.7023 | 17.47 | 60489 |
| 1713825000 | 17.59 | 0.01 | 0.06 | 17.57 | 17.65 | 17.4947 | 136673 |
| 1713565800 | 17.58 | 0.04 | 0.23 | 17.5 | 17.76 | 17.5 | 25859 |
| 1713479400 | 17.54 | -0.14 | -0.79 | 17.63 | 17.86 | 17.4958 | 33981 |
| 1713393000 | 17.68 | 0.19 | 1.09 | 17.54 | 17.83 | 17.4614 | 89888 |
| 1713306600 | 17.49 | -0.09 | -0.51 | 17.49 | 17.54 | 17.47 | 105931 |
| 1713220200 | 17.58 | -0.12 | -0.68 | 17.61 | 17.8999 | 17.5057 | 145767 |
| 1712961000 | 17.7 | 0.07 | 0.40 | 17.89 | 17.89 | 17.58 | 90324 |
| 1712874600 | 17.63 | -0.01 | -0.06 | 17.64 | 17.6602 | 17.6 | 25001 |
| 1712788200 | 17.64 | -0.11 | -0.62 | 17.71 | 17.78 | 17.61 | 17139 |
| 1712701800 | 17.75 | -0.01 | -0.06 | 17.84 | 17.84 | 17.63 | 60720 |
| 1712615400 | 17.76 | -0.03 | -0.17 | 17.8 | 17.87 | 17.68 | 128636 |
| 1712356200 | 17.79 | -0.05 | -0.28 | 17.71 | 17.79 | 17.7 | 44761 |
| 1712269800 | 17.84 | 0.06 | 0.34 | 17.76 | 17.9 | 17.72 | 132035 |
| 1712183400 | 17.78 | -0.03 | -0.17 | 17.73 | 17.8465 | 17.68 | 127050 |
| 1712097000 | 17.81 | 0.05 | 0.28 | 17.76 | 17.96 | 17.6737 | 115925 |
| 1712010600 | 17.76 | -0.02 | -0.11 | 17.8 | 17.8137 | 17.69 | 148842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
