Vanguard S&P 500 Quote - VOO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard S&P 500 (VOO) Share Price

Vanguard S&P 500 (VOO)

540.73

2.23

(0.41%)

Closed November 18 3:00PM

Delayed by 15 minutes

539.55

-1.18

( -0.22% )

Pre Market: 6:15AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

539.55

Bid

-

Ask

-

Volume

16,908

0.00 Day's Range 0.00

413.9799 52 Week Range 551.73

Market Cap

Previous Close

540.73

Open

-

Last Trade

Last Trade Time

06:15:36

Financial Volume

-

VWAP

-

Average Volume (3m)

5,571,297

Shares Outstanding

852,103,000

Dividend Yield

-

PE Ratio

2.31

Earnings Per Share (EPS)

233.85

Revenue

14.17B

Net Profit

199.26B

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poors 500 Index, a widely recognized benchmark of U.S. stock mar... The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poors 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

-

Vanguard S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VOO. The last closing price for Vanguard S&P 500 was US$540.73. Over the last year, Vanguard S&P 500 shares have traded in a share price range of US$ 413.9799 to US$ 551.73.

Vanguard S&P 500 currently has 852,103,000 shares outstanding. The market capitalization of Vanguard S&P 500 is US$460.76 billion. Vanguard S&P 500 has a price to earnings ratio (PE ratio) of 2.31.

VIDEO: FOMC Meeting Soon! Asset Purchasing Pullback? with Paul Schatz

Tallahassee, FL -- November 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!We chat with Paul Schatz from Heritage Capital about the upcoming FOMC meeting and...

VIDEO: Tapering Warnings and a Good Deal on Tencent? | with Matthew Peterson

Matthew Peterson from Peterson Capital Management shares his thoughts on the upcoming Jackson Hole Summit and the possibility of quantitative tapering. He also shares his thoughts on an...

ETF Outflows Hit Record but Records Aren't What They Used to Be

By Chris Dieterich NEW YORK--Investors pulled a record amount of money out of exchange-traded funds in August, but given the growth of the ETF industry, a record isn't what it used to be. On its...

Is the Economy Finally Back on Track? - Real Time Insight

With the strong April jobs report and the large number of positive revisions for February and March, stocks were able to hit fresh highs to close out the week. And even more importantly, the...

Q1 ETF Asset Report: Japan ETFs Reign - ETF News And Commentary

The first quarter of 2013 has been quite rewarding for the ETF industry, wherein some funds witnessed tremendous asset accumulation driven by growing investor confidence. In fact, ETFs saw...

ETF Options Strategy: Bull Call Spread - ETF News And Commentary

Despite all global headwinds the U.S. equity markets have shown great resilience. In fact the uptrend in equities has proved that considering the present circumstances, equities are still the...

Is the Dollar ETF About to Surge? - ETF News And Commentary

Most investors have been focused in on stocks so far in 2013, and for good reason. The S&P 500 and broad U.S. market ETFs like SPY and VOO have jumped higher this year by more than 5.7% at...

Forensic Accounting ETF (FLAG) Hits the Market - ETF News And Commentary

While a broad market approach is a popular investment style for many, some like to take a more concentrated look at large cap stocks. One way of narrowing down the field is by looking at...

3 ETFs at the Heart of The Recent Rally - ETF News And Commentary

The fourth quarter earnings season has been fairly upbeat given the fact that a majority of companies that have reported so far have beaten expectations on both the bottom and top...

3 Ways to Play the S&P 500 Rally with ETFs - ETF News And Commentary

With nearly 72% of corporate earnings beating estimates and the decision of Republicans to vote on a four-month extension of the debt ceiling, the S&P 500 had no choice but to rally...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.84	-1.96951252748	550.39	550.94	536.75	4759701	543.70219204	SP
4	5.44	1.01851678493	534.11	551.73	522.0301	4735613	537.62886257	SP
12	25.29	4.91774588729	514.26	551.73	495.8	5571297	526.49483934	SP
26	52.77	10.8406261556	486.78	551.73	469.32	5118820	512.41191852	SP
52	125.56	30.3292350057	413.99	551.73	413.9799	5069189	484.17555648	SP
156	107.68	24.9334290411	431.87	551.73	319.87	5003980	419.39919692	SP
260	252.31	87.8394374043	287.24	551.73	200.55	4704215	384.28810565	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

koolmc

koolmc 3 weeks ago

Saving Grace

Saving Grace 2 months ago

Blackrock files for bankruptcy.

BottomBounce

BottomBounce 7 months ago

Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO

koolmc

koolmc 10 months ago

s & p 500 setting new highs :)

koolmc

koolmc 10 months ago

trying to push through it' s prev high two years ago

koolmc

koolmc 11 months ago

rate cuts coming in 2024 :) gonna be a sweet year for the market as long as the economy does a "soft landing"

🏁 1 👍️ 1 💯 1 🤙🏼 1

BottomBounce

BottomBounce 11 months ago

Silver Skyrockets to over $23+ per oz today on Elevated inflation news. $VOO $SLV $SIL $SIVR $DBS

DeafTrader2

DeafTrader2 11 months ago

Either way is fine. Very bullish and more powerful engine . Once when it dipped, it will still going up and up. Also , good buy on either directions. VOO Choo ...

Add shares when it dipped hard ...

koolmc

koolmc 2 years ago

up again wouldn't mind a dip again to add here for long term which the stock mainly is meant to do.

koolmc

koolmc 2 years ago

hit 345 that's why you ignore the noise, i'm sure the negative posters will come back at first sign of dip saying i told you so lol.

but then again this is longer term hold so daily swings don't bother me.

DCALongRun

DCALongRun 2 years ago

Made a day trade today for profit of 1100. Still keeping other positions for retirement.

DCALongRun

DCALongRun 2 years ago

Made a day trade today for profit of 1100. Still keeping other positions for retirement.

DCALongRun

DCALongRun 2 years ago

Bought some more at 320.50 this morning.

Porterhouse10

Porterhouse10 2 years ago

20pts from $300 $VOO

koolmc

koolmc 2 years ago

Porterhouse10

Porterhouse10 2 years ago

This needs a giant Flush to $250 $VOO

koolmc

koolmc 2 years ago

yep although there will be dips, long term is where it's at

DCALongRun

DCALongRun 2 years ago

Buy turned out to be good. Up 4.1K since last week in the shares I bought. Got a nice 1500 dividends today in my over holdings of VOO.

koolmc

koolmc 2 years ago

that's why you ignore the noise

DCALongRun

DCALongRun 2 years ago

Impressive rebound. Funny today is dividend day for the EFT.

koolmc

koolmc 2 years ago

yep the s and p 500 index has consistently outperformed the hedge funds

koolmc

koolmc 2 years ago

don't think peeps realize why majority buy s and p 500 etf for.

koolmc

koolmc 2 years ago

depends on if you are playing long term or not, long term no biggie.

Porterhouse10

Porterhouse10 2 years ago

Except if you're losing principle, this going much lower imo

nowwhat2

nowwhat2 2 years ago

Hello, that's uh......quite a decision....
Given that most everything looks somewhat like this ;
Ovbernight S&P futures currently down 28 !
Am not SURE that being bullish here is a no brainer decision.....
You however ARE ?
I CAN see the/a case for njice up-move here but can also see the/a reason why the futes might be down.
Bitcoins' chart ALSO is taking it a bit on the chin......
Choppy waters.....hurricane season ?
Regardless,
Whatever the outcome ? - We wish you success.

DCALongRun

DCALongRun 2 years ago

Added 337 additional shares today. No brainer passive investment.

Magnum7419

Magnum7419 2 years ago

Vanguard went long on $MULN https://fintel.io/so/us/muln

koolmc

koolmc 2 years ago

it tracks the s and p 500 index nothing cuckoo about that.

koolmc

koolmc 2 years ago

lol the s and p 500 index consistently beaten hedgefunds for awhile now, to many cuckoo's on ihub nowadays

koolmc

koolmc 2 years ago

Saving Grace

Saving Grace 2 years ago

And beyond! This deep state scam called Vanguard is finished.

Too Many Crooks Spoiled The Broth.

Porterhouse10

Porterhouse10 2 years ago

Yep, let's see $300 it's a comin'!

Porterhouse10

Porterhouse10 2 years ago

This is going much lower

Porterhouse10

Porterhouse10 2 years ago

Scamdemic Bubble Chart, free money for all is now coming home to Roost, REPO lots are full or filling up, Gas, Food and Meth top Priority for middle class now, going to $300

Porterhouse10

Porterhouse10 2 years ago

Porterhouse10

Porterhouse10 2 years ago

Fake bounce, enjoy a few paper gains today, and then it will be all washed away again BIGLY

bigstocksnbonds

bigstocksnbonds 2 years ago

I agree!!! Yes it did beat hedge funds over last ten years! Thanks for your posts!

koolmc

koolmc 2 years ago

yep the s and p 500 index beat out hedgefunds over the last 10 years. You don't have to worry about daily action here, like you said good long term investment.

bigstocksnbonds

bigstocksnbonds 2 years ago

I agree! For long term VOO is definitely one of the BEST ETFs to buy!!! Recommended by Warren Buffett TOO!!

koolmc

koolmc 3 years ago

yep cheapies if you are here for long term one of the best etf to get

Porterhouse10

Porterhouse10 3 years ago

Porterhouse10

Porterhouse10 3 years ago

Porterhouse10

Porterhouse10 3 years ago

No, $350, and $338! Then bounce IMO

Porterhouse10

Porterhouse10 3 years ago

Porterhouse10

Porterhouse10 3 years ago

Here comes the dump, that chart is nuts, that 12% pullback was nothing, Q2 may correct some sheeee-it! Jmo

koolmc

koolmc 3 years ago

vfv 100's back up took half of table riding rest

koolmc

koolmc 3 years ago

Time for another round

koolmc

koolmc 3 years ago

gotta play big board/small caps tons of trading opp yet peeps stuck on mainly otc. Play em till otc $$$ flow comes back.

koolmc

koolmc 3 years ago

and up today nice little pop made my next few weeks along with other big board bouncers gl

koolmc

koolmc 3 years ago

already up nicely on vfv :)

Vanguard S&P 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions