Vanguard S&P 500 Quote - VOO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

537.10

Bid

Ask

Volume

16,446,588

538.65 Day's Range 545.10

428.64 52 Week Range 559.96

Market Cap

457.665B

Previous Close

539.14

Open

543.69

Last Trade

342580

538.94

Last Trade Time

Financial Volume

US$ 8,907,932,565

VWAP

541.628

Average Volume (3m)

5,293,567

Shares Outstanding

852,103,000

Dividend Yield

PE Ratio

2.30

Earnings Per Share (EPS)

233.85

Revenue

14.17B

Net Profit

199.26B

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poors 500 Index, a widely recognized benchmark of U.S. stock mar... The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poors 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

Vanguard S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VOO. The last closing price for Vanguard S&P 500 was US$539.14. Over the last year, Vanguard S&P 500 shares have traded in a share price range of US$ 428.64 to US$ 559.96.

Vanguard S&P 500 currently has 852,103,000 shares outstanding. The market capitalization of Vanguard S&P 500 is US$459.40 billion. Vanguard S&P 500 has a price to earnings ratio (PE ratio) of 2.30.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20.57	-3.68856133556	557.67	558.7983	537.1	12377072	549.87771269	SP
4	-8.48	-1.55430917556	545.58	559.96	537.1	6475336	551.77668141	SP
12	7.43	1.40276020919	529.67	559.96	519.5801	5293567	541.07148922	SP
26	31.96	6.32695886289	505.14	559.96	468.89	5463144	523.10594195	SP
52	101.06	23.1767727731	436.04	559.96	428.64	5265389	495.22207477	SP
156	117.71	28.0669543861	419.39	559.96	319.87	5003804	423.90430687	SP
260	243.32	82.8238818163	293.78	559.96	200.55	4779659	388.74894132	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCOncolytics Biotech Inc	$ 1.30 (18.18%)	876k
SAUSt Augustine Gold and Copper Limited	$ 0.08 (14.29%)	272.8k
NEXTNextSource Materials Inc	$ 0.77 (11.59%)	854.79k
LIRCLithium Royalty Corp	$ 6.00 (11.11%)	56.45k
SBISerabi Gold Plc	$ 2.41 (10.55%)	11.7k
GRCGold Springs Resource Corp	$ 0.055 (-26.67%)	164.33k
DIAMStar Diamond Corporation	$ 0.02 (-20.00%)	7.48M
FTUUS Financial 15 Split Corp	$ 0.41 (-18.00%)	12.5k
XMF.AM Split Corp	$ 0.465 (-16.96%)	4k
FLNTFlint Corporation	$ 0.025 (-16.67%)	5k
CNQCanadian Natural Resources Ltd	$ 42.48 (-0.84%)	16.36M
DIAMStar Diamond Corporation	$ 0.02 (-20.00%)	7.48M
ENBEnbridge Inc	$ 58.57 (0.14%)	6.61M
TDToronto Dominion Bank	$ 74.25 (-0.74%)	6.25M
SUSuncor Energy Inc	$ 49.81 (-1.01%)	6.18M